Kontrak Grade A Copper Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.366,50 | +2,13% | 195,14 | 9.389,00 | 9.306,00 | Pembelian |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.389,00 | +1,90% | 175,24 | 9.441,50 | 9.298,50 | Pembelian |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.425,00 | +1,88% | 174,29 | 9.471,00 | 9.364,50 | Pembelian |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.522,50 | +2,45% | 227,28 | 9.522,50 | 9.423,50 | Pembelian kuat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.326,22 | +0,40% | 37,47 | 9.326,22 | 9.326,22 | Pembelian |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.353,72 | +0,41% | 37,97 | 9.353,72 | 9.353,72 | Pembelian |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.385,22 | +0,40% | 37,72 | 9.385,22 | 9.385,22 | Pembelian |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.410,72 | +0,40% | 37,22 | 9.410,72 | 9.410,72 | Pembelian |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.434,22 | +0,39% | 36,72 | 9.434,22 | 9.434,22 | Pembelian |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.457,72 | +0,39% | 36,72 | 9.457,72 | 9.457,72 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.476,22 | +0,39% | 37,22 | 9.476,22 | 9.476,22 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.496,22 | +0,41% | 38,72 | 9.496,22 | 9.496,22 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.513,22 | +0,41% | 38,72 | 9.513,22 | 9.513,22 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.530,22 | +0,41% | 38,47 | 9.530,22 | 9.530,22 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.546,22 | +0,40% | 37,97 | 9.546,22 | 9.546,22 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.560,22 | +0,39% | 37,47 | 9.560,22 | 9.560,22 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.571,22 | +0,39% | 37,47 | 9.571,22 | 9.571,22 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.585,22 | +0,39% | 36,97 | 9.585,22 | 9.585,22 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.597,22 | +0,38% | 36,47 | 9.597,22 | 9.597,22 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.609,22 | +0,38% | 35,97 | 9.609,22 | 9.609,22 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.621,22 | +0,37% | 35,47 | 9.621,22 | 9.621,22 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.633,22 | +0,36% | 34,97 | 9.633,22 | 9.633,22 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.643,22 | +0,36% | 34,22 | 9.643,22 | 9.643,22 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.652,72 | +0,36% | 34,22 | 9.652,72 | 9.652,72 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.662,22 | +0,36% | 34,22 | 9.662,22 | 9.662,22 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.671,72 | +0,36% | 34,22 | 9.671,72 | 9.671,72 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.680,72 | +0,35% | 34,22 | 9.680,72 | 9.680,72 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.688,72 | +0,35% | 34,22 | 9.688,72 | 9.688,72 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.696,72 | +0,35% | 34,22 | 9.696,72 | 9.696,72 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.704,72 | +0,35% | 34,22 | 9.704,72 | 9.704,72 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.711,72 | +0,35% | 33,72 | 9.711,72 | 9.711,72 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.717,72 | +0,34% | 33,22 | 9.717,72 | 9.717,72 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.723,72 | +0,34% | 32,72 | 9.723,72 | 9.723,72 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.729,72 | +0,33% | 32,22 | 9.729,72 | 9.729,72 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.735,72 | +0,33% | 31,72 | 9.735,72 | 9.735,72 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.742,72 | +0,32% | 30,72 | 9.742,72 | 9.742,72 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.749,22 | +0,31% | 30,22 | 9.749,22 | 9.749,22 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.755,72 | +0,31% | 29,72 | 9.755,72 | 9.755,72 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.762,22 | +0,30% | 29,22 | 9.762,22 | 9.762,22 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.768,72 | +0,29% | 28,72 | 9.768,72 | 9.768,72 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.775,22 | +0,29% | 28,22 | 9.775,22 | 9.775,22 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.781,72 | +0,28% | 27,72 | 9.781,72 | 9.781,72 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.788,22 | +0,28% | 27,22 | 9.788,22 | 9.788,22 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.794,72 | +0,27% | 26,72 | 9.794,72 | 9.794,72 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.801,72 | +0,27% | 26,72 | 9.801,72 | 9.801,72 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.808,72 | +0,27% | 26,72 | 9.808,72 | 9.808,72 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.815,72 | +0,27% | 26,72 | 9.815,72 | 9.815,72 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.821,72 | +0,27% | 26,72 | 9.821,72 | 9.821,72 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.827,72 | +0,27% | 26,72 | 9.827,72 | 9.827,72 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.833,72 | +0,27% | 26,72 | 9.833,72 | 9.833,72 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.839,72 | +0,27% | 26,72 | 9.839,72 | 9.839,72 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.845,72 | +0,27% | 26,72 | 9.845,72 | 9.845,72 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.851,72 | +0,27% | 26,72 | 9.851,72 | 9.851,72 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.857,72 | +0,27% | 26,72 | 9.857,72 | 9.857,72 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.863,72 | +0,27% | 26,72 | 9.863,72 | 9.863,72 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.869,72 | +0,27% | 26,72 | 9.869,72 | 9.869,72 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.875,72 | +0,27% | 26,72 | 9.875,72 | 9.875,72 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.880,72 | +0,27% | 26,72 | 9.880,72 | 9.880,72 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.885,72 | +0,27% | 26,72 | 9.885,72 | 9.885,72 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.888,72 | +0,27% | 26,72 | 9.888,72 | 9.888,72 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.890,72 | +0,27% | 26,72 | 9.890,72 | 9.890,72 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.892,72 | +0,27% | 26,72 | 9.892,72 | 9.892,72 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.894,72 | +0,27% | 26,72 | 9.894,72 | 9.894,72 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.896,72 | +0,27% | 26,72 | 9.896,72 | 9.896,72 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.898,72 | +0,27% | 26,72 | 9.898,72 | 9.898,72 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.900,72 | +0,27% | 26,72 | 9.900,72 | 9.900,72 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.902,72 | +0,27% | 26,72 | 9.902,72 | 9.902,72 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.904,72 | +0,27% | 26,72 | 9.904,72 | 9.904,72 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.906,72 | +0,27% | 26,72 | 9.906,72 | 9.906,72 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.908,72 | +0,27% | 26,72 | 9.908,72 | 9.908,72 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.910,72 | +0,27% | 26,72 | 9.910,72 | 9.910,72 | Pembelian kuat |