Kontrak Grade A Copper Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.325,54 | +4,01% | +397,80 | 10.336,50 | 9.920,50 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.340,48 | +3,87% | +384,98 | 10.348,50 | 9.947,50 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.351,23 | +3,76% | +375,44 | 10.371,50 | 9.940,00 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.347,72 | +3,55% | +354,31 | 10.365,00 | 9.951,00 | Pembelian kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.352,72 | +3,42% | +342,81 | 10.352,72 | 10.352,72 | Pembelian kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.361,72 | +3,36% | +337,31 | 10.361,72 | 10.153,00 | Pembelian kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.363,72 | +3,24% | +325,31 | 10.363,72 | 10.363,72 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.366,22 | +3,14% | +315,31 | 10.366,22 | 10.366,22 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.368,72 | +3,03% | +305,31 | 10.368,72 | 10.368,72 | Pembelian kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.373,72 | +2,96% | +298,31 | 10.373,72 | 10.373,72 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.378,22 | +2,88% | +290,93 | 10.378,22 | 10.378,22 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.383,22 | +2,82% | +284,43 | 10.383,22 | 10.383,22 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.389,97 | +2,76% | +279,18 | 10.389,97 | 10.389,97 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.396,72 | +2,71% | +273,93 | 10.396,72 | 10.396,72 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.403,72 | +2,65% | +268,93 | 10.403,72 | 10.403,72 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.408,22 | +2,61% | +264,93 | 10.408,22 | 10.408,22 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.412,72 | +2,57% | +260,93 | 10.412,72 | 10.412,72 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.416,72 | +2,52% | +256,43 | 10.416,72 | 10.416,72 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.418,72 | +2,49% | +253,43 | 10.418,72 | 10.418,72 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.420,72 | +2,46% | +250,43 | 10.420,72 | 10.420,72 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.422,72 | +2,43% | +247,43 | 10.422,72 | 10.422,72 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.426,97 | +2,42% | +246,68 | 10.426,97 | 10.426,97 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.431,22 | +2,41% | +245,93 | 10.431,22 | 10.431,22 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.435,22 | +2,40% | +244,93 | 10.435,22 | 10.435,22 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.439,22 | +2,39% | +243,93 | 10.439,22 | 10.439,22 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.443,22 | +2,38% | +242,93 | 10.443,22 | 10.443,22 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.446,72 | +2,37% | +241,93 | 10.446,72 | 10.446,72 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.453,22 | +2,36% | +241,43 | 10.453,22 | 10.453,22 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.459,72 | +2,36% | +240,93 | 10.459,72 | 10.459,72 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.465,72 | +2,35% | +240,43 | 10.465,72 | 10.465,72 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.471,72 | +2,34% | +239,93 | 10.471,72 | 10.471,72 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.474,22 | +2,31% | +236,43 | 10.474,22 | 10.474,22 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.476,72 | +2,27% | +232,93 | 10.476,72 | 10.476,72 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.478,72 | +2,23% | +228,93 | 10.478,72 | 10.478,72 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.480,72 | +2,19% | +224,93 | 10.480,72 | 10.480,72 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.482,72 | +2,15% | +220,93 | 10.482,72 | 10.482,72 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.484,72 | +2,11% | +216,93 | 10.484,72 | 10.484,72 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.486,72 | +2,07% | +212,93 | 10.486,72 | 10.486,72 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.488,72 | +2,03% | +208,93 | 10.488,72 | 10.488,72 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.490,47 | +2,03% | +208,93 | 10.490,47 | 10.490,47 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.492,22 | +2,03% | +208,93 | 10.492,22 | 10.492,22 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.493,97 | +2,03% | +208,93 | 10.493,97 | 10.493,97 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.495,72 | +2,03% | +208,93 | 10.495,72 | 10.495,72 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.497,47 | +2,03% | +208,93 | 10.497,47 | 10.497,47 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.499,22 | +2,03% | +208,93 | 10.499,22 | 10.499,22 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.500,97 | +2,03% | +208,93 | 10.500,97 | 10.500,97 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.502,72 | +2,03% | +208,93 | 10.502,72 | 10.502,72 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.504,22 | +2,03% | +208,93 | 10.504,22 | 10.504,22 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.505,72 | +2,03% | +208,93 | 10.505,72 | 10.505,72 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.507,22 | +2,03% | +208,93 | 10.507,22 | 10.507,22 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.508,72 | +2,03% | +208,93 | 10.508,72 | 10.508,72 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.508,72 | +2,03% | +208,93 | 10.508,72 | 10.508,72 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.508,72 | +2,03% | +208,93 | 10.508,72 | 10.508,72 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.508,72 | +2,03% | +208,93 | 10.508,72 | 10.508,72 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.509,72 | +2,03% | +208,93 | 10.509,72 | 10.509,72 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.510,72 | +2,03% | +208,93 | 10.510,72 | 10.510,72 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.511,72 | +2,03% | +208,93 | 10.511,72 | 10.511,72 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.513,72 | +2,03% | +208,93 | 10.513,72 | 10.513,72 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.515,72 | +2,03% | +208,93 | 10.515,72 | 10.515,72 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.517,72 | +2,03% | +208,93 | 10.517,72 | 10.517,72 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.519,72 | +2,03% | +208,93 | 10.519,72 | 10.519,72 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.521,72 | +2,03% | +208,93 | 10.521,72 | 10.521,72 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.523,72 | +2,03% | +208,93 | 10.523,72 | 10.523,72 | Pembelian kuat |