Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.951,53 | +0,12% | +13,48 | 11.004,50 | 10.925,50 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.952,67 | +0,10% | +11,14 | 10.988,50 | 10.875,00 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.955,05 | +0,11% | +11,86 | 10.976,00 | 10.928,50 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.955,09 | +0,11% | +11,72 | 10.972,00 | 10.909,50 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.956,09 | +0,11% | +11,72 | 10.981,00 | 10.948,50 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.954,84 | +0,10% | +10,47 | 10.954,84 | 10.954,84 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.947,84 | +0,10% | +10,97 | 10.947,84 | 10.947,84 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.937,00 | +0,10% | +10,63 | 10.937,00 | 10.937,00 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.927,50 | +0,10% | +10,63 | 10.927,50 | 10.927,50 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.919,00 | +0,09% | +9,88 | 10.919,00 | 10.919,00 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.909,50 | +0,08% | +8,38 | 10.909,50 | 10.909,50 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.896,67 | +0,06% | +6,55 | 10.896,67 | 10.896,67 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.881,67 | +0,05% | +5,30 | 10.881,67 | 10.881,67 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.861,67 | +0,05% | +5,30 | 10.861,67 | 10.861,67 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.848,67 | +0,05% | +5,30 | 10.848,67 | 10.848,67 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.832,67 | +0,05% | +5,30 | 10.832,67 | 10.832,67 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.816,67 | +0,05% | +5,30 | 10.816,67 | 10.816,67 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.804,17 | +0,06% | +6,30 | 10.804,17 | 10.804,17 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.791,67 | +0,07% | +7,30 | 10.791,67 | 10.791,67 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.779,17 | +0,08% | +8,30 | 10.779,17 | 10.779,17 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.766,67 | +0,08% | +8,30 | 10.766,67 | 10.766,67 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.753,92 | +0,08% | +8,30 | 10.753,92 | 10.753,92 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.741,42 | +0,08% | +8,30 | 10.741,42 | 10.741,42 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.731,67 | +0,09% | +9,30 | 10.731,67 | 10.731,67 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.721,67 | +0,10% | +10,30 | 10.721,67 | 10.721,67 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.711,67 | +0,11% | +11,30 | 10.711,67 | 10.711,67 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.701,17 | +0,11% | +11,80 | 10.701,17 | 10.701,17 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.690,67 | +0,12% | +12,30 | 10.690,67 | 10.690,67 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.680,17 | +0,12% | +12,80 | 10.680,17 | 10.680,17 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.669,67 | +0,12% | +13,30 | 10.669,67 | 10.669,67 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.658,92 | +0,13% | +13,55 | 10.658,92 | 10.658,92 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.648,17 | +0,13% | +13,80 | 10.648,17 | 10.648,17 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.637,42 | +0,13% | +14,05 | 10.637,42 | 10.637,42 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.626,67 | +0,13% | +14,30 | 10.626,67 | 10.626,67 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.615,92 | +0,14% | +14,80 | 10.615,92 | 10.615,92 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.605,17 | +0,14% | +15,30 | 10.605,17 | 10.605,17 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.594,42 | +0,15% | +15,80 | 10.594,42 | 10.594,42 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.583,67 | +0,15% | +16,30 | 10.583,67 | 10.583,67 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.570,67 | +0,15% | +16,30 | 10.570,67 | 10.570,67 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.557,67 | +0,15% | +16,30 | 10.557,67 | 10.557,67 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.544,67 | +0,15% | +16,30 | 10.544,67 | 10.544,67 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.531,67 | +0,16% | +16,30 | 10.531,67 | 10.531,67 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.518,67 | +0,16% | +16,30 | 10.518,67 | 10.518,67 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.505,67 | +0,16% | +16,30 | 10.505,67 | 10.505,67 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.493,67 | +0,16% | +16,30 | 10.493,67 | 10.493,67 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.481,67 | +0,16% | +16,30 | 10.481,67 | 10.481,67 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.469,67 | +0,16% | +16,30 | 10.469,67 | 10.469,67 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.457,67 | +0,16% | +16,30 | 10.457,67 | 10.457,67 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.445,67 | +0,16% | +16,30 | 10.445,67 | 10.445,67 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.433,67 | +0,16% | +16,30 | 10.433,67 | 10.433,67 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.432,67 | +0,16% | +16,30 | 10.432,67 | 10.432,67 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.431,67 | +0,16% | +16,30 | 10.431,67 | 10.431,67 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.430,67 | +0,16% | +16,30 | 10.430,67 | 10.430,67 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.429,67 | +0,16% | +16,30 | 10.429,67 | 10.429,67 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.428,67 | +0,16% | +16,30 | 10.428,67 | 10.428,67 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.427,67 | +0,16% | +16,30 | 10.427,67 | 10.427,67 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.426,67 | +0,16% | +16,30 | 10.426,67 | 10.426,67 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.425,67 | +0,16% | +16,30 | 10.425,67 | 10.425,67 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.424,67 | +0,16% | +16,30 | 10.424,67 | 10.424,67 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.423,67 | +0,16% | +16,30 | 10.423,67 | 10.423,67 | Pembelian kuat |