Kontrak Grade A Copper Futures (Jan 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.759,77 | +1,63% | 156,44 | 9.759,77 | 9.645,00 | Pembelian kuat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.752,40 | +1,64% | 157,46 | 9.752,40 | 9.638,00 | Pembelian kuat |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.742,28 | +1,59% | 152,79 | 9.742,28 | 9.600,00 | Pembelian kuat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.732,11 | +1,53% | 146,51 | 9.732,11 | 9.622,00 | Pembelian kuat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.715,11 | +1,40% | 134,01 | 9.715,11 | 9.715,11 | Pembelian kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.707,11 | +1,34% | 128,01 | 9.707,11 | 9.707,11 | Pembelian kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.694,50 | +1,19% | 114,40 | 9.694,50 | 9.694,50 | Pembelian kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.686,00 | +1,09% | 104,90 | 9.686,00 | 9.686,00 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.679,00 | +0,95% | 90,90 | 9.679,00 | 9.679,00 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.674,00 | +0,90% | 85,90 | 9.674,00 | 9.674,00 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.669,00 | +0,82% | 78,65 | 9.669,00 | 9.669,00 | Pembelian kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.667,00 | +0,76% | 72,90 | 9.667,00 | 9.667,00 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.669,00 | +0,74% | 70,90 | 9.669,00 | 9.669,00 | Pembelian kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.657,00 | +0,60% | 57,65 | 9.657,00 | 9.657,00 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.655,00 | +0,53% | 50,65 | 9.655,00 | 9.655,00 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.653,00 | +0,45% | 43,65 | 9.653,00 | 9.653,00 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.655,50 | +0,41% | 39,65 | 9.655,50 | 9.655,50 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.658,50 | +0,38% | 36,40 | 9.658,50 | 9.658,50 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.661,75 | +0,35% | 33,40 | 9.661,75 | 9.661,75 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.665,00 | +0,32% | 30,40 | 9.665,00 | 9.665,00 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.668,00 | +0,28% | 27,15 | 9.668,00 | 9.668,00 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.671,00 | +0,25% | 23,90 | 9.671,00 | 9.671,00 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.674,00 | +0,22% | 20,90 | 9.674,00 | 9.674,00 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.677,00 | +0,19% | 17,90 | 9.677,00 | 9.677,00 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.680,50 | +0,15% | 14,40 | 9.680,50 | 9.680,50 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.684,00 | +0,12% | 11,90 | 9.684,00 | 9.684,00 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.687,50 | +0,11% | 10,40 | 9.687,50 | 9.687,50 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.690,50 | +0,09% | 8,40 | 9.690,50 | 9.690,50 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.693,50 | +0,07% | 6,40 | 9.693,50 | 9.693,50 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.696,00 | +0,04% | 3,90 | 9.696,00 | 9.696,00 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.698,50 | +0,01% | 1,40 | 9.698,50 | 9.698,50 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.701,00 | −0,01% | −1,10 | 9.701,00 | 9.701,00 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.703,50 | −0,04% | −3,60 | 9.703,50 | 9.703,50 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.706,00 | −0,06% | −6,10 | 9.706,00 | 9.706,00 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.711,00 | −0,06% | −6,10 | 9.711,00 | 9.711,00 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.716,00 | −0,06% | −6,10 | 9.716,00 | 9.716,00 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.721,00 | −0,06% | −6,10 | 9.721,00 | 9.721,00 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.722,00 | −0,06% | −6,10 | 9.722,00 | 9.722,00 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.722,50 | −0,06% | −6,10 | 9.722,50 | 9.722,50 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.723,00 | −0,06% | −6,10 | 9.723,00 | 9.723,00 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.723,50 | −0,06% | −6,10 | 9.723,50 | 9.723,50 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.724,00 | −0,06% | −6,10 | 9.724,00 | 9.724,00 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.724,50 | −0,06% | −6,10 | 9.724,50 | 9.724,50 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.725,00 | −0,06% | −6,10 | 9.725,00 | 9.725,00 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.725,50 | −0,06% | −6,10 | 9.725,50 | 9.725,50 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.726,00 | −0,06% | −6,10 | 9.726,00 | 9.726,00 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.732,00 | −0,06% | −6,10 | 9.732,00 | 9.732,00 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.738,00 | −0,06% | −6,10 | 9.738,00 | 9.738,00 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.744,00 | −0,06% | −6,10 | 9.744,00 | 9.744,00 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.750,00 | −0,06% | −6,10 | 9.750,00 | 9.750,00 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.756,00 | −0,06% | −6,10 | 9.756,00 | 9.756,00 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.762,00 | −0,06% | −6,10 | 9.762,00 | 9.762,00 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.768,00 | −0,06% | −6,10 | 9.768,00 | 9.768,00 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.774,00 | −0,06% | −6,10 | 9.774,00 | 9.774,00 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.780,00 | −0,06% | −6,10 | 9.780,00 | 9.780,00 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.786,00 | −0,06% | −6,10 | 9.786,00 | 9.786,00 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.791,00 | −0,06% | −6,10 | 9.791,00 | 9.791,00 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.796,00 | −0,06% | −6,10 | 9.796,00 | 9.796,00 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.799,00 | −0,06% | −6,10 | 9.799,00 | 9.799,00 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.801,00 | −0,06% | −6,10 | 9.801,00 | 9.801,00 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.803,00 | −0,06% | −6,10 | 9.803,00 | 9.803,00 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.805,00 | −0,06% | −6,10 | 9.805,00 | 9.805,00 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.807,00 | −0,06% | −6,10 | 9.807,00 | 9.807,00 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.809,00 | −0,06% | −6,10 | 9.809,00 | 9.809,00 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.811,00 | −0,06% | −6,10 | 9.811,00 | 9.811,00 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.813,00 | −0,06% | −6,10 | 9.813,00 | 9.813,00 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.815,00 | −0,06% | −6,10 | 9.815,00 | 9.815,00 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.817,00 | −0,06% | −6,10 | 9.817,00 | 9.817,00 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.819,00 | −0,06% | −6,10 | 9.819,00 | 9.819,00 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.821,00 | −0,06% | −6,10 | 9.821,00 | 9.821,00 | Pembelian |