Mulai
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Grade A Copper Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.415,02+0,60%55,969.415,029.360,00
Pembelian
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.413,83+0,64%59,429.413,839.361,00
Pembelian
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.421,48+0,63%59,259.423,509.345,00
Pembelian
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.424,55+0,62%58,139.431,509.356,00
Pembelian
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.430,55+0,64%60,139.430,559.430,55
Pembelian
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.440,05+0,66%61,639.440,059.440,05
Pembelian
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.445,05+0,66%61,639.445,059.445,05
Pembelian
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.452,05+0,70%65,639.452,059.452,05
Pembelian
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.458,55+0,68%64,059.458,559.458,55
Pembelian
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.462,99+0,70%65,999.462,999.462,99
Pembelian
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.468,49+0,70%65,999.468,499.468,49
Netral
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.473,00+0,70%66,009.473,009.473,00
Penjualan
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.480,00+0,73%69,009.480,009.480,00
Penjualan
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.488,00+0,78%73,009.488,009.488,00
Penjualan
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.492,26+0,78%73,269.492,269.492,26
Penjualan
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.500,26+0,78%73,269.500,269.500,26
Penjualan
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.507,50+0,80%75,509.507,509.507,50
Penjualan
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.514,00+0,82%77,009.514,009.514,00
Penjualan
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.521,50+0,84%79,509.521,509.521,50
Penjualan
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.529,00+0,87%82,009.529,009.529,00
Penjualan
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.536,50+0,89%84,509.536,509.536,50
Penjualan
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.543,99+0,92%86,999.543,999.543,99
Penjualan
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.549,99+0,92%86,999.549,999.549,99
Penjualan
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.555,99+0,92%86,999.555,999.555,99
Penjualan
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.561,99+0,92%86,999.561,999.561,99
Penjualan
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.567,99+0,93%87,999.567,999.567,99
Penjualan
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.573,99+0,94%88,999.573,999.573,99
Netral
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.578,99+0,94%88,999.578,999.578,99
Netral
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.583,99+0,94%88,999.583,999.583,99
Netral
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.588,99+0,94%88,999.588,999.588,99
Netral
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.593,99+0,94%88,999.593,999.593,99
Netral
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.598,99+0,95%89,999.598,999.598,99
Netral
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.603,99+0,96%90,999.603,999.603,99
Netral
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.608,99+0,97%91,999.608,999.608,99
Netral
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.613,99+0,97%91,999.613,999.613,99
Netral
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.618,99+0,97%91,999.618,999.618,99
Netral
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.623,99+0,97%91,999.623,999.623,99
Netral
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.624,99+0,98%92,999.624,999.624,99
Netral
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.625,49+0,98%93,499.625,499.625,49
Netral
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.625,99+0,99%93,999.625,999.625,99
Netral
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.626,49+0,99%94,499.626,499.626,49
Netral
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.626,99+1,00%94,999.626,999.626,99
Netral
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.627,49+1,00%95,499.627,499.627,49
Netral
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.627,99+1,01%95,999.627,999.627,99
Netral
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.628,49+1,01%96,499.628,499.628,49
Netral
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.628,99+1,02%96,999.628,999.628,99
Netral
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.634,99+1,02%96,999.634,999.634,99
Netral
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.640,99+1,02%96,999.640,999.640,99
Netral
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.646,99+1,02%96,999.646,999.646,99
Netral
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.652,99+1,01%96,999.652,999.652,99
Netral
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.658,99+1,01%96,999.658,999.658,99
Netral
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.664,99+1,01%96,999.664,999.664,99
Netral
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.670,99+1,01%96,999.670,999.670,99
Netral
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.676,99+1,01%96,999.676,999.676,99
Netral
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.682,99+1,01%96,999.682,999.682,99
Netral
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.688,99+1,01%96,999.688,999.688,99
Netral
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.693,99+1,01%96,999.693,999.693,99
Netral
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.698,99+1,01%96,999.698,999.698,99
Netral
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.701,99+1,01%96,999.701,999.701,99
Netral
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.703,99+1,01%96,999.703,999.703,99
Netral
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.705,99+1,01%96,999.705,999.705,99
Netral
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.707,99+1,01%96,999.707,999.707,99
Netral
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.709,99+1,01%96,999.709,999.709,99
Netral
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.711,99+1,01%96,999.711,999.711,99
Netral
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.713,99+1,01%96,999.713,999.713,99
Netral
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.715,99+1,01%96,999.715,999.715,99
Netral
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.717,99+1,01%96,999.717,999.717,99
Netral
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.719,99+1,01%96,999.719,999.719,99
Netral
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.721,99+1,01%96,999.721,999.721,99
Netral
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.723,99+1,01%96,999.723,999.723,99
Pembelian
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.723,99+1,01%96,999.723,999.723,99
Pembelian
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.723,99+1,01%96,999.723,999.723,99
Pembelian
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.723,99+1,01%96,999.723,999.723,99
Pembelian
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.723,99+1,01%96,999.723,999.723,99
Pembelian
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.723,99+1,01%96,999.723,999.723,99
Pembelian
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.723,99+1,01%96,999.723,999.723,99
Pembelian
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.723,99+1,01%96,999.723,999.723,99
Pembelian
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.723,99+1,01%96,999.723,999.723,99
Pembelian
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.723,99+1,01%96,999.723,999.723,99
Pembelian
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.723,99+1,01%96,999.723,999.723,99
Pembelian
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.723,99+1,01%96,999.723,999.723,99
Pembelian
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.723,99+1,01%96,999.723,999.723,99
Pembelian
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.723,99+1,01%96,999.723,999.723,99
Pembelian
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.723,99+1,01%96,999.723,999.723,99
Pembelian
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.723,99+1,01%96,999.723,999.723,99
Pembelian
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.723,99+1,01%96,999.723,999.723,99
Pembelian
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.723,99+1,01%96,999.723,999.723,99
Pembelian
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.723,99+1,01%96,999.723,999.723,99
Pembelian
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.723,99+1,01%96,999.723,999.723,99
Pembelian
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.723,99+1,01%96,999.723,999.723,99
Pembelian
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.723,99+1,01%96,999.723,999.723,99
Pembelian
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.723,99+1,01%96,999.723,999.723,99
Pembelian
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.723,99+1,01%96,999.723,999.723,99
Pembelian
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.723,99+1,01%96,999.723,999.723,99
Pembelian
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.723,99+1,01%96,999.723,999.723,99
Pembelian
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.723,99+1,01%96,999.723,999.723,99
Pembelian
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.723,99+1,01%96,999.723,999.723,99
Pembelian
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.723,99+1,01%96,999.723,999.723,99
Pembelian
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.723,99+1,01%96,999.723,999.723,99
Pembelian
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.723,99+1,01%96,999.723,999.723,99
Pembelian