Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.772,71 | −0,20% | −5,43 | 2.781,50 | 2.760,50 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.773,57 | −0,15% | −4,08 | 2.781,00 | 2.762,00 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.778,00 | +0,04% | +0,99 | 2.779,50 | 2.766,00 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.779,53 | −0,08% | −2,12 | 2.779,53 | 2.776,00 | Pembelian |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.781,77 | −0,07% | −2,03 | 2.781,77 | 2.781,77 | Pembelian |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.784,27 | −0,07% | −2,03 | 2.784,27 | 2.784,27 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.788,27 | −0,07% | −2,03 | 2.788,27 | 2.788,27 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.790,52 | −0,08% | −2,13 | 2.790,52 | 2.790,52 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.792,27 | −0,14% | −3,88 | 2.792,27 | 2.792,27 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.797,27 | −0,09% | −2,38 | 2.797,27 | 2.797,27 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.799,52 | −0,11% | −3,13 | 2.799,52 | 2.799,52 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.803,27 | −0,05% | −1,38 | 2.803,27 | 2.803,27 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.805,42 | −0,04% | −1,23 | 2.805,42 | 2.805,42 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.807,27 | −0,05% | −1,38 | 2.807,27 | 2.807,27 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.810,27 | −0,05% | −1,38 | 2.810,27 | 2.810,27 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.813,27 | −0,03% | −0,88 | 2.813,27 | 2.813,27 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.816,27 | −0,01% | −0,38 | 2.816,27 | 2.816,27 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.816,77 | −0,14% | −3,88 | 2.816,77 | 2.816,77 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.817,27 | −0,26% | −7,38 | 2.817,27 | 2.817,27 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.817,77 | −0,38% | −10,88 | 2.817,77 | 2.817,77 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.821,27 | −0,37% | −10,38 | 2.821,27 | 2.821,27 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.824,77 | −0,35% | −9,88 | 2.824,77 | 2.824,77 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.827,52 | −0,31% | −8,88 | 2.827,52 | 2.827,52 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.830,27 | −0,28% | −7,88 | 2.830,27 | 2.830,27 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.833,02 | −0,24% | −6,88 | 2.833,02 | 2.833,02 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.835,77 | −0,21% | −5,88 | 2.835,77 | 2.835,77 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.837,52 | −0,21% | −5,88 | 2.837,52 | 2.837,52 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.839,27 | −0,21% | −5,88 | 2.839,27 | 2.839,27 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.841,02 | −0,21% | −5,88 | 2.841,02 | 2.841,02 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.842,77 | −0,21% | −5,88 | 2.842,77 | 2.842,77 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.844,52 | −0,21% | −5,88 | 2.844,52 | 2.844,52 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.846,27 | −0,21% | −5,88 | 2.846,27 | 2.846,27 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.848,02 | −0,21% | −5,88 | 2.848,02 | 2.848,02 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.849,77 | −0,21% | −5,88 | 2.849,77 | 2.849,77 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.851,77 | −0,21% | −5,88 | 2.851,77 | 2.851,77 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.853,77 | −0,21% | −5,88 | 2.853,77 | 2.853,77 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.855,77 | −0,21% | −5,88 | 2.855,77 | 2.855,77 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.857,77 | −0,21% | −5,88 | 2.857,77 | 2.857,77 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.859,77 | −0,21% | −5,88 | 2.859,77 | 2.859,77 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.861,77 | −0,21% | −5,88 | 2.861,77 | 2.861,77 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.863,77 | −0,20% | −5,88 | 2.863,77 | 2.863,77 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.865,77 | −0,20% | −5,88 | 2.865,77 | 2.865,77 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.867,52 | −0,20% | −5,88 | 2.867,52 | 2.867,52 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.869,27 | −0,20% | −5,88 | 2.869,27 | 2.869,27 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.871,02 | −0,20% | −5,88 | 2.871,02 | 2.871,02 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.872,77 | −0,20% | −5,88 | 2.872,77 | 2.872,77 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.874,52 | −0,20% | −5,88 | 2.874,52 | 2.874,52 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.876,27 | −0,20% | −5,88 | 2.876,27 | 2.876,27 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.878,02 | −0,20% | −5,88 | 2.878,02 | 2.878,02 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.879,77 | −0,20% | −5,88 | 2.879,77 | 2.879,77 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.881,77 | −0,20% | −5,88 | 2.881,77 | 2.881,77 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.883,77 | −0,20% | −5,88 | 2.883,77 | 2.883,77 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.885,77 | −0,20% | −5,88 | 2.885,77 | 2.885,77 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.887,77 | −0,20% | −5,88 | 2.887,77 | 2.887,77 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.889,77 | −0,20% | −5,88 | 2.889,77 | 2.889,77 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.891,77 | −0,20% | −5,88 | 2.891,77 | 2.891,77 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.893,77 | −0,20% | −5,88 | 2.893,77 | 2.893,77 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.895,77 | −0,20% | −5,88 | 2.895,77 | 2.895,77 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.897,77 | −0,20% | −5,88 | 2.897,77 | 2.897,77 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.899,77 | −0,20% | −5,88 | 2.899,77 | 2.899,77 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.901,27 | −0,20% | −5,88 | 2.901,27 | 2.901,27 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.902,77 | −0,20% | −5,88 | 2.902,77 | 2.902,77 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.903,77 | −0,20% | −5,88 | 2.903,77 | 2.903,77 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.904,77 | −0,20% | −5,88 | 2.904,77 | 2.904,77 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.905,77 | −0,20% | −5,88 | 2.905,77 | 2.905,77 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.906,77 | −0,20% | −5,88 | 2.906,77 | 2.906,77 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.907,77 | −0,20% | −5,88 | 2.907,77 | 2.907,77 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.908,77 | −0,20% | −5,88 | 2.908,77 | 2.908,77 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.909,77 | −0,20% | −5,88 | 2.909,77 | 2.909,77 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.910,77 | −0,20% | −5,88 | 2.910,77 | 2.910,77 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.911,77 | −0,20% | −5,88 | 2.911,77 | 2.911,77 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.913,27 | −0,20% | −5,88 | 2.913,27 | 2.913,27 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.915,27 | −0,20% | −5,88 | 2.915,27 | 2.915,27 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.917,27 | −0,20% | −5,88 | 2.917,27 | 2.917,27 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.921,27 | −0,20% | −5,88 | 2.921,27 | 2.921,27 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.925,27 | −0,20% | −5,88 | 2.925,27 | 2.925,27 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.929,27 | −0,20% | −5,88 | 2.929,27 | 2.929,27 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.933,27 | −0,20% | −5,88 | 2.933,27 | 2.933,27 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.937,27 | −0,20% | −5,88 | 2.937,27 | 2.937,27 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.941,27 | −0,20% | −5,88 | 2.941,27 | 2.941,27 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.945,27 | −0,20% | −5,88 | 2.945,27 | 2.945,27 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.949,27 | −0,20% | −5,88 | 2.949,27 | 2.949,27 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.953,27 | −0,20% | −5,88 | 2.953,27 | 2.953,27 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.957,27 | −0,20% | −5,88 | 2.957,27 | 2.957,27 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.961,27 | −0,20% | −5,88 | 2.961,27 | 2.961,27 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.965,27 | −0,20% | −5,88 | 2.965,27 | 2.965,27 | Pembelian |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.969,27 | −0,20% | −5,88 | 2.969,27 | 2.969,27 | Pembelian |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.973,27 | −0,20% | −5,88 | 2.973,27 | 2.973,27 | Pembelian |