Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.828,95 | −1,36% | −38,92 | 2.828,95 | 2.815,00 | Netral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.843,58 | −1,36% | −39,24 | 2.846,50 | 2.827,00 | Netral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.855,00 | −1,36% | −39,33 | 2.855,00 | 2.836,50 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.860,38 | −1,33% | −38,66 | 2.862,50 | 2.838,00 | Netral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.864,38 | −1,31% | −38,16 | 2.869,50 | 2.864,38 | Netral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.868,41 | −1,31% | −38,16 | 2.868,41 | 2.868,41 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.873,41 | −1,30% | −37,91 | 2.873,41 | 2.873,41 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.877,37 | −1,30% | −37,95 | 2.877,37 | 2.877,37 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.881,37 | −1,28% | −37,45 | 2.881,37 | 2.881,37 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.884,83 | −1,25% | −36,49 | 2.884,83 | 2.884,83 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.887,58 | −1,22% | −35,74 | 2.887,58 | 2.887,58 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.888,58 | −1,26% | −36,74 | 2.888,58 | 2.888,58 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.890,58 | −1,26% | −36,74 | 2.890,58 | 2.890,58 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.892,58 | −1,24% | −36,24 | 2.892,58 | 2.892,58 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.893,73 | −1,23% | −36,09 | 2.893,73 | 2.893,73 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.895,33 | −1,21% | −35,49 | 2.895,33 | 2.895,33 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.898,33 | −1,21% | −35,49 | 2.898,33 | 2.898,33 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.900,08 | −1,18% | −34,74 | 2.900,08 | 2.900,08 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.901,83 | −1,16% | −33,99 | 2.901,83 | 2.901,83 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.903,58 | −1,13% | −33,24 | 2.903,58 | 2.903,58 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.905,84 | −1,09% | −31,98 | 2.905,84 | 2.905,84 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.906,09 | −1,11% | −32,73 | 2.906,09 | 2.906,09 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.906,34 | −1,15% | −33,73 | 2.906,34 | 2.906,34 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.906,59 | −1,18% | −34,73 | 2.906,59 | 2.906,59 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.907,08 | −1,21% | −35,49 | 2.907,08 | 2.907,08 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.907,58 | −1,23% | −36,24 | 2.907,58 | 2.907,58 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.908,08 | −1,23% | −36,24 | 2.908,08 | 2.908,08 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.908,58 | −1,23% | −36,24 | 2.908,58 | 2.908,58 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.909,08 | −1,23% | −36,24 | 2.909,08 | 2.909,08 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.909,58 | −1,23% | −36,24 | 2.909,58 | 2.909,58 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.910,08 | −1,23% | −36,24 | 2.910,08 | 2.910,08 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.910,58 | −1,23% | −36,24 | 2.910,58 | 2.910,58 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.911,08 | −1,23% | −36,24 | 2.911,08 | 2.911,08 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.911,58 | −1,23% | −36,24 | 2.911,58 | 2.911,58 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.912,33 | −1,22% | −35,99 | 2.912,33 | 2.912,33 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.913,08 | −1,21% | −35,74 | 2.913,08 | 2.913,08 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.913,83 | −1,21% | −35,74 | 2.913,83 | 2.913,83 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.914,58 | −1,21% | −35,74 | 2.914,58 | 2.914,58 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.916,08 | −1,17% | −34,49 | 2.916,08 | 2.916,08 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.917,58 | −1,13% | −33,24 | 2.917,58 | 2.917,58 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.919,58 | −1,07% | −31,49 | 2.919,58 | 2.919,58 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.923,08 | −0,96% | −28,24 | 2.923,08 | 2.923,08 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.926,58 | −0,86% | −25,24 | 2.926,58 | 2.926,58 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.930,08 | −0,75% | −22,24 | 2.930,08 | 2.930,08 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.933,58 | −0,65% | −19,24 | 2.933,58 | 2.933,58 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.937,08 | −0,55% | −16,24 | 2.937,08 | 2.937,08 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.940,58 | −0,45% | −13,24 | 2.940,58 | 2.940,58 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.944,08 | −0,35% | −10,24 | 2.944,08 | 2.944,08 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.947,83 | −0,24% | −6,99 | 2.947,83 | 2.947,83 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.951,58 | −0,13% | −3,74 | 2.951,58 | 2.951,58 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.952,58 | −0,13% | −3,74 | 2.952,58 | 2.952,58 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.953,58 | −0,13% | −3,74 | 2.953,58 | 2.953,58 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.954,58 | −0,13% | −3,74 | 2.954,58 | 2.954,58 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.955,58 | −0,13% | −3,74 | 2.955,58 | 2.955,58 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.956,33 | −0,13% | −3,74 | 2.956,33 | 2.956,33 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.957,08 | −0,13% | −3,74 | 2.957,08 | 2.957,08 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.957,83 | −0,13% | −3,74 | 2.957,83 | 2.957,83 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.958,58 | −0,13% | −3,74 | 2.958,58 | 2.958,58 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.959,33 | −0,13% | −3,74 | 2.959,33 | 2.959,33 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.960,08 | −0,13% | −3,74 | 2.960,08 | 2.960,08 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.960,83 | −0,13% | −3,74 | 2.960,83 | 2.960,83 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.961,58 | −0,13% | −3,74 | 2.961,58 | 2.961,58 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.962,58 | −0,13% | −3,74 | 2.962,58 | 2.962,58 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.963,58 | −0,13% | −3,74 | 2.963,58 | 2.963,58 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.964,58 | −0,13% | −3,74 | 2.964,58 | 2.964,58 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.965,58 | −0,13% | −3,74 | 2.965,58 | 2.965,58 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.966,58 | −0,13% | −3,74 | 2.966,58 | 2.966,58 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.967,58 | −0,13% | −3,74 | 2.967,58 | 2.967,58 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.968,58 | −0,13% | −3,74 | 2.968,58 | 2.968,58 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.969,58 | −0,13% | −3,74 | 2.969,58 | 2.969,58 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.970,58 | −0,13% | −3,74 | 2.970,58 | 2.970,58 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.972,08 | −0,13% | −3,74 | 2.972,08 | 2.972,08 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.974,08 | −0,13% | −3,74 | 2.974,08 | 2.974,08 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.976,08 | −0,13% | −3,74 | 2.976,08 | 2.976,08 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.980,08 | −0,13% | −3,74 | 2.980,08 | 2.980,08 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.984,08 | −0,13% | −3,74 | 2.984,08 | 2.984,08 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.988,08 | −0,13% | −3,74 | 2.988,08 | 2.988,08 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.992,08 | −0,12% | −3,74 | 2.992,08 | 2.992,08 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.996,08 | −0,12% | −3,74 | 2.996,08 | 2.996,08 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.000,08 | −0,12% | −3,74 | 3.000,08 | 3.000,08 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.004,08 | −0,12% | −3,74 | 3.004,08 | 3.004,08 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.008,08 | −0,12% | −3,74 | 3.008,08 | 3.008,08 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.012,08 | −0,12% | −3,74 | 3.012,08 | 3.012,08 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.016,08 | −0,12% | −3,74 | 3.016,08 | 3.016,08 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.020,08 | −0,12% | −3,74 | 3.020,08 | 3.020,08 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.024,08 | −0,12% | −3,74 | 3.024,08 | 3.024,08 | Pembelian |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.028,08 | −0,12% | −3,74 | 3.028,08 | 3.028,08 | Pembelian |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.032,08 | −0,12% | −3,74 | 3.032,08 | 3.032,08 | Pembelian |