Kontrak Aluminium High Grade Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.692,66 | −1,54% | −42,25 | 2.718,50 | 2.682,00 | Pembelian |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.688,92 | −1,51% | −41,36 | 2.724,50 | 2.676,50 | Pembelian |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.688,00 | −1,45% | −39,51 | 2.736,00 | 2.672,00 | Pembelian |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.687,38 | −1,43% | −38,85 | 2.687,50 | 2.686,00 | Pembelian |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.686,38 | −1,41% | −38,40 | 2.686,38 | 2.686,38 | Pembelian |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.687,88 | −1,41% | −38,40 | 2.687,88 | 2.687,88 | Pembelian |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.688,63 | −1,42% | −38,65 | 2.688,63 | 2.688,63 | Pembelian |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.691,63 | −1,38% | −37,65 | 2.691,63 | 2.691,63 | Pembelian |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.692,88 | −1,39% | −37,90 | 2.692,88 | 2.692,88 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.693,13 | −1,32% | −36,15 | 2.693,13 | 2.693,13 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.692,13 | −1,33% | −36,15 | 2.692,13 | 2.692,13 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.692,13 | −1,18% | −32,15 | 2.692,13 | 2.692,13 | Pembelian |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.692,13 | −1,07% | −29,15 | 2.692,13 | 2.692,13 | Pembelian |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.695,13 | −0,96% | −26,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.696,13 | −0,89% | −24,15 | 2.696,13 | 2.696,13 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.697,13 | −0,81% | −22,15 | 2.697,13 | 2.697,13 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.696,13 | −0,81% | −22,15 | 2.696,13 | 2.696,13 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.695,13 | −0,82% | −22,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.695,13 | −0,78% | −21,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.695,13 | −0,74% | −20,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.695,13 | −0,71% | −19,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.695,13 | −0,71% | −19,15 | 2.695,13 | 2.695,13 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.696,13 | −0,67% | −18,15 | 2.696,13 | 2.696,13 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.697,13 | −0,63% | −17,15 | 2.697,13 | 2.697,13 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.698,13 | −0,60% | −16,15 | 2.698,13 | 2.698,13 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.698,63 | −0,58% | −15,65 | 2.698,63 | 2.698,63 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.699,13 | −0,56% | −15,15 | 2.699,13 | 2.699,13 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.699,63 | −0,54% | −14,65 | 2.699,63 | 2.699,63 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.700,13 | −0,52% | −14,15 | 2.700,13 | 2.700,13 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.700,63 | −0,50% | −13,65 | 2.700,63 | 2.700,63 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.701,13 | −0,48% | −13,15 | 2.701,13 | 2.701,13 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.701,63 | −0,47% | −12,65 | 2.701,63 | 2.701,63 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.702,13 | −0,45% | −12,15 | 2.702,13 | 2.702,13 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.702,63 | −0,43% | −11,65 | 2.702,63 | 2.702,63 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.703,63 | −0,43% | −11,65 | 2.703,63 | 2.703,63 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.704,63 | −0,43% | −11,65 | 2.704,63 | 2.704,63 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.705,13 | −0,43% | −11,65 | 2.705,13 | 2.705,13 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.705,63 | −0,43% | −11,65 | 2.705,63 | 2.705,63 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.706,13 | −0,43% | −11,65 | 2.706,13 | 2.706,13 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.706,63 | −0,43% | −11,65 | 2.706,63 | 2.706,63 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.707,13 | −0,43% | −11,65 | 2.707,13 | 2.707,13 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.707,63 | −0,43% | −11,65 | 2.707,63 | 2.707,63 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.708,13 | −0,43% | −11,65 | 2.708,13 | 2.708,13 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.708,63 | −0,43% | −11,65 | 2.708,63 | 2.708,63 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.709,13 | −0,43% | −11,65 | 2.709,13 | 2.709,13 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.709,63 | −0,43% | −11,65 | 2.709,63 | 2.709,63 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.710,13 | −0,43% | −11,65 | 2.710,13 | 2.710,13 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.710,63 | −0,43% | −11,65 | 2.710,63 | 2.710,63 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.711,13 | −0,43% | −11,65 | 2.711,13 | 2.711,13 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.711,63 | −0,43% | −11,65 | 2.711,63 | 2.711,63 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.712,13 | −0,43% | −11,65 | 2.712,13 | 2.712,13 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.712,63 | −0,43% | −11,65 | 2.712,63 | 2.712,63 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.713,13 | −0,43% | −11,65 | 2.713,13 | 2.713,13 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.713,63 | −0,43% | −11,65 | 2.713,63 | 2.713,63 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.714,13 | −0,43% | −11,65 | 2.714,13 | 2.714,13 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.714,63 | −0,43% | −11,65 | 2.714,63 | 2.714,63 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.714,63 | −0,43% | −11,65 | 2.714,63 | 2.714,63 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.714,63 | −0,43% | −11,65 | 2.714,63 | 2.714,63 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.716,13 | −0,43% | −11,65 | 2.716,13 | 2.716,13 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.717,63 | −0,43% | −11,65 | 2.717,63 | 2.717,63 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.719,13 | −0,43% | −11,65 | 2.719,13 | 2.719,13 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.720,63 | −0,43% | −11,65 | 2.720,63 | 2.720,63 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.721,87 | −0,43% | −11,65 | 2.721,87 | 2.721,87 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.722,87 | −0,43% | −11,65 | 2.722,87 | 2.722,87 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.723,87 | −0,43% | −11,65 | 2.723,87 | 2.723,87 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.724,87 | −0,43% | −11,65 | 2.724,87 | 2.724,87 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.725,87 | −0,43% | −11,65 | 2.725,87 | 2.725,87 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.726,87 | −0,43% | −11,65 | 2.726,87 | 2.726,87 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.727,87 | −0,43% | −11,65 | 2.727,87 | 2.727,87 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.728,87 | −0,43% | −11,65 | 2.728,87 | 2.728,87 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.729,87 | −0,42% | −11,65 | 2.729,87 | 2.729,87 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.730,87 | −0,42% | −11,65 | 2.730,87 | 2.730,87 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.731,87 | −0,42% | −11,65 | 2.731,87 | 2.731,87 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.732,87 | −0,42% | −11,65 | 2.732,87 | 2.732,87 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.733,87 | −0,42% | −11,65 | 2.733,87 | 2.733,87 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.734,87 | −0,42% | −11,65 | 2.734,87 | 2.734,87 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.735,87 | −0,42% | −11,65 | 2.735,87 | 2.735,87 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.736,87 | −0,42% | −11,65 | 2.736,87 | 2.736,87 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.737,87 | −0,42% | −11,65 | 2.737,87 | 2.737,87 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.739,37 | −0,42% | −11,65 | 2.739,37 | 2.739,37 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.741,37 | −0,42% | −11,65 | 2.741,37 | 2.741,37 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.743,37 | −0,42% | −11,65 | 2.743,37 | 2.743,37 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.747,37 | −0,42% | −11,65 | 2.747,37 | 2.747,37 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.751,37 | −0,42% | −11,65 | 2.751,37 | 2.751,37 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.755,37 | −0,42% | −11,65 | 2.755,37 | 2.755,37 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.759,37 | −0,42% | −11,65 | 2.759,37 | 2.759,37 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.763,37 | −0,42% | −11,65 | 2.763,37 | 2.763,37 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.767,37 | −0,42% | −11,65 | 2.767,37 | 2.767,37 | Pembelian |