Kontrak Aluminium High Grade Futures (Nov 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.710,03 | +0,65% | +17,39 | 2.710,03 | 2.701,50 | Pembelian kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.708,52 | +0,64% | +17,11 | 2.708,52 | 2.696,00 | Pembelian kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.709,02 | +0,63% | +17,03 | 2.709,02 | 2.692,00 | Pembelian kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.712,94 | +0,64% | +17,26 | 2.712,94 | 2.690,50 | Pembelian kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.715,44 | +0,63% | +16,95 | 2.715,44 | 2.715,44 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.718,45 | +0,63% | +16,96 | 2.718,45 | 2.718,45 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.721,70 | +0,63% | +16,96 | 2.721,70 | 2.721,70 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.726,27 | +0,63% | +17,03 | 2.726,27 | 2.726,27 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.729,52 | +0,63% | +17,03 | 2.729,52 | 2.729,52 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.733,77 | +0,62% | +16,78 | 2.733,77 | 2.733,77 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.739,02 | +0,61% | +16,53 | 2.739,02 | 2.739,02 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.743,02 | +0,62% | +16,78 | 2.743,02 | 2.743,02 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.746,02 | +0,60% | +16,28 | 2.746,02 | 2.746,02 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.748,02 | +0,58% | +15,78 | 2.748,02 | 2.748,02 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.750,02 | +0,57% | +15,53 | 2.750,02 | 2.750,02 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.753,52 | +0,57% | +15,53 | 2.753,52 | 2.753,52 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.757,02 | +0,57% | +15,53 | 2.757,02 | 2.757,02 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.760,52 | +0,57% | +15,53 | 2.760,52 | 2.760,52 | Pembelian kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.764,02 | +0,57% | +15,53 | 2.764,02 | 2.764,02 | Pembelian kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.767,52 | +0,56% | +15,53 | 2.767,52 | 2.767,52 | Pembelian kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.771,02 | +0,56% | +15,53 | 2.771,02 | 2.771,02 | Pembelian kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.774,02 | +0,56% | +15,53 | 2.774,02 | 2.774,02 | Pembelian kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.777,02 | +0,56% | +15,53 | 2.777,02 | 2.777,02 | Pembelian kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.779,27 | +0,55% | +15,28 | 2.779,27 | 2.779,27 | Pembelian kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.781,52 | +0,54% | +15,03 | 2.781,52 | 2.781,52 | Pembelian kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.783,77 | +0,53% | +14,78 | 2.783,77 | 2.783,77 | Pembelian kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.786,02 | +0,52% | +14,53 | 2.786,02 | 2.786,02 | Pembelian kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.788,27 | +0,51% | +14,28 | 2.788,27 | 2.788,27 | Pembelian kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.790,52 | +0,51% | +14,03 | 2.790,52 | 2.790,52 | Pembelian kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.792,77 | +0,50% | +13,78 | 2.792,77 | 2.792,77 | Pembelian kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.795,02 | +0,49% | +13,53 | 2.795,02 | 2.795,02 | Pembelian kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.797,27 | +0,48% | +13,28 | 2.797,27 | 2.797,27 | Pembelian kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.799,52 | +0,47% | +13,03 | 2.799,52 | 2.799,52 | Pembelian kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.801,77 | +0,46% | +12,78 | 2.801,77 | 2.801,77 | Pembelian kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.804,02 | +0,45% | +12,53 | 2.804,02 | 2.804,02 | Pembelian kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.806,27 | +0,44% | +12,28 | 2.806,27 | 2.806,27 | Pembelian kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.808,52 | +0,43% | +12,03 | 2.808,52 | 2.808,52 | Pembelian kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.811,02 | +0,43% | +12,03 | 2.811,02 | 2.811,02 | Pembelian kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.813,52 | +0,43% | +12,03 | 2.813,52 | 2.813,52 | Pembelian kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.816,77 | +0,43% | +12,03 | 2.816,77 | 2.816,77 | Pembelian kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.820,02 | +0,43% | +12,03 | 2.820,02 | 2.820,02 | Pembelian kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.823,27 | +0,43% | +12,03 | 2.823,27 | 2.823,27 | Pembelian kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.826,52 | +0,43% | +12,03 | 2.826,52 | 2.826,52 | Pembelian kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.829,52 | +0,43% | +12,03 | 2.829,52 | 2.829,52 | Pembelian kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.832,52 | +0,43% | +12,03 | 2.832,52 | 2.832,52 | Pembelian kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.835,52 | +0,43% | +12,03 | 2.835,52 | 2.835,52 | Pembelian kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.838,52 | +0,43% | +12,03 | 2.838,52 | 2.838,52 | Pembelian kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.841,52 | +0,43% | +12,03 | 2.841,52 | 2.841,52 | Pembelian kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.844,52 | +0,42% | +12,03 | 2.844,52 | 2.844,52 | Pembelian kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.847,52 | +0,42% | +12,03 | 2.847,52 | 2.847,52 | Pembelian kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.850,52 | +0,42% | +12,03 | 2.850,52 | 2.850,52 | Pembelian kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.852,52 | +0,42% | +12,03 | 2.852,52 | 2.852,52 | Pembelian kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.854,52 | +0,42% | +12,03 | 2.854,52 | 2.854,52 | Pembelian kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.856,52 | +0,42% | +12,03 | 2.856,52 | 2.856,52 | Pembelian kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.858,52 | +0,42% | +12,03 | 2.858,52 | 2.858,52 | Pembelian kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.860,52 | +0,42% | +12,03 | 2.860,52 | 2.860,52 | Pembelian kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.862,52 | +0,42% | +12,03 | 2.862,52 | 2.862,52 | Pembelian kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.864,52 | +0,42% | +12,03 | 2.864,52 | 2.864,52 | Pembelian kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.866,52 | +0,42% | +12,03 | 2.866,52 | 2.866,52 | Pembelian kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.868,52 | +0,42% | +12,03 | 2.868,52 | 2.868,52 | Pembelian kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.870,52 | +0,42% | +12,03 | 2.870,52 | 2.870,52 | Pembelian kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.872,02 | +0,42% | +12,03 | 2.872,02 | 2.872,02 | Pembelian kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.873,52 | +0,42% | +12,03 | 2.873,52 | 2.873,52 | Pembelian kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.874,52 | +0,42% | +12,03 | 2.874,52 | 2.874,52 | Pembelian kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.875,52 | +0,42% | +12,03 | 2.875,52 | 2.875,52 | Pembelian kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.876,52 | +0,42% | +12,03 | 2.876,52 | 2.876,52 | Pembelian kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.877,52 | +0,42% | +12,03 | 2.877,52 | 2.877,52 | Pembelian kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.878,52 | +0,42% | +12,03 | 2.878,52 | 2.878,52 | Pembelian kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.879,52 | +0,42% | +12,03 | 2.879,52 | 2.879,52 | Pembelian kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.880,52 | +0,42% | +12,03 | 2.880,52 | 2.880,52 | Pembelian kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.881,52 | +0,42% | +12,03 | 2.881,52 | 2.881,52 | Pembelian kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.882,52 | +0,42% | +12,03 | 2.882,52 | 2.882,52 | Pembelian kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.884,02 | +0,42% | +12,03 | 2.884,02 | 2.884,02 | Pembelian kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.886,02 | +0,42% | +12,03 | 2.886,02 | 2.886,02 | Pembelian kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.888,02 | +0,42% | +12,03 | 2.888,02 | 2.888,02 | Pembelian kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.892,02 | +0,42% | +12,03 | 2.892,02 | 2.892,02 | Pembelian kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.896,02 | +0,42% | +12,03 | 2.896,02 | 2.896,02 | Pembelian kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.900,02 | +0,42% | +12,03 | 2.900,02 | 2.900,02 | Pembelian kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.904,02 | +0,42% | +12,03 | 2.904,02 | 2.904,02 | Pembelian kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.908,02 | +0,42% | +12,03 | 2.908,02 | 2.908,02 | Pembelian kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.912,02 | +0,41% | +12,03 | 2.912,02 | 2.912,02 | Pembelian kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.916,02 | +0,41% | +12,03 | 2.916,02 | 2.916,02 | Pembelian kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.920,02 | +0,41% | +12,03 | 2.920,02 | 2.920,02 | Pembelian kuat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.924,02 | +0,41% | +12,03 | 2.924,02 | 2.924,02 | Pembelian kuat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.928,02 | +0,41% | +12,03 | 2.928,02 | 2.928,02 | Pembelian kuat |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.932,02 | +0,41% | +12,03 | 2.932,02 | 2.932,02 | Pembelian kuat |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.936,02 | +0,41% | +12,03 | 2.936,02 | 2.936,02 | Pembelian kuat |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.940,02 | +0,41% | +12,03 | 2.940,02 | 2.940,02 | Pembelian kuat |