Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.865,71 | +2,18% | +61,06 | 2.866,00 | 2.846,00 | Pembelian kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.865,80 | +2,13% | +59,77 | 2.873,00 | 2.806,00 | Pembelian kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.866,56 | +2,06% | +57,76 | 2.877,50 | 2.811,00 | Pembelian kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.865,46 | +1,96% | +55,14 | 2.874,50 | 2.837,50 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.866,46 | +1,94% | +54,46 | 2.866,46 | 2.861,50 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.866,46 | +1,83% | +51,56 | 2.866,46 | 2.866,46 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.869,46 | +1,79% | +50,46 | 2.869,46 | 2.869,46 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.871,46 | +1,76% | +49,71 | 2.871,46 | 2.871,46 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.873,71 | +1,76% | +49,71 | 2.873,71 | 2.873,71 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.877,46 | +1,85% | +52,21 | 2.877,46 | 2.877,46 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.878,46 | +1,78% | +50,46 | 2.878,46 | 2.878,46 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.878,96 | +1,75% | +49,46 | 2.878,96 | 2.878,96 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.879,46 | +1,71% | +48,46 | 2.879,46 | 2.879,46 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.879,46 | +1,68% | +47,46 | 2.879,46 | 2.879,46 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.878,96 | +1,62% | +45,96 | 2.878,96 | 2.878,96 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.878,46 | +1,57% | +44,46 | 2.878,46 | 2.878,46 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.884,46 | +1,64% | +46,46 | 2.884,46 | 2.884,46 | Pembelian kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.884,71 | +1,54% | +43,71 | 2.884,71 | 2.884,71 | Pembelian kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.884,96 | +1,42% | +40,46 | 2.884,96 | 2.884,96 | Pembelian kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.885,46 | +1,32% | +37,46 | 2.885,46 | 2.885,46 | Pembelian kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.886,46 | +1,31% | +37,46 | 2.886,46 | 2.886,46 | Pembelian kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.887,46 | +1,31% | +37,46 | 2.887,46 | 2.887,46 | Pembelian kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.888,46 | +1,32% | +37,71 | 2.888,46 | 2.888,46 | Pembelian kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.889,46 | +1,33% | +37,96 | 2.889,46 | 2.889,46 | Pembelian kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.890,46 | +1,34% | +38,21 | 2.890,46 | 2.890,46 | Pembelian kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.891,46 | +1,35% | +38,46 | 2.891,46 | 2.891,46 | Pembelian kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.892,71 | +1,34% | +38,21 | 2.892,71 | 2.892,71 | Pembelian kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.893,96 | +1,33% | +37,96 | 2.893,96 | 2.893,96 | Pembelian kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.895,21 | +1,32% | +37,71 | 2.895,21 | 2.895,21 | Pembelian kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.896,46 | +1,31% | +37,46 | 2.896,46 | 2.896,46 | Pembelian kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.897,71 | +1,29% | +36,96 | 2.897,71 | 2.897,71 | Pembelian kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.898,96 | +1,27% | +36,46 | 2.898,96 | 2.898,96 | Pembelian kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.900,21 | +1,26% | +35,96 | 2.900,21 | 2.900,21 | Pembelian kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.901,46 | +1,24% | +35,46 | 2.901,46 | 2.901,46 | Pembelian kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.902,71 | +1,22% | +34,96 | 2.902,71 | 2.902,71 | Pembelian kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.903,96 | +1,20% | +34,46 | 2.903,96 | 2.903,96 | Pembelian kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.905,21 | +1,18% | +33,96 | 2.905,21 | 2.905,21 | Pembelian kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.906,46 | +1,16% | +33,46 | 2.906,46 | 2.906,46 | Pembelian kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.908,21 | +1,16% | +33,21 | 2.908,21 | 2.908,21 | Pembelian kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.909,96 | +1,15% | +32,96 | 2.909,96 | 2.909,96 | Pembelian kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.911,71 | +1,14% | +32,71 | 2.911,71 | 2.911,71 | Pembelian kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.913,46 | +1,13% | +32,46 | 2.913,46 | 2.913,46 | Pembelian kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.915,21 | +1,13% | +32,46 | 2.915,21 | 2.915,21 | Pembelian kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.916,96 | +1,13% | +32,46 | 2.916,96 | 2.916,96 | Pembelian kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.918,71 | +1,12% | +32,46 | 2.918,71 | 2.918,71 | Pembelian kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.920,46 | +1,12% | +32,46 | 2.920,46 | 2.920,46 | Pembelian kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.922,21 | +1,12% | +32,46 | 2.922,21 | 2.922,21 | Pembelian kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.923,96 | +1,12% | +32,46 | 2.923,96 | 2.923,96 | Pembelian kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.925,71 | +1,12% | +32,46 | 2.925,71 | 2.925,71 | Pembelian kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.927,46 | +1,12% | +32,46 | 2.927,46 | 2.927,46 | Pembelian kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.929,46 | +1,12% | +32,46 | 2.929,46 | 2.929,46 | Pembelian kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.931,46 | +1,12% | +32,46 | 2.931,46 | 2.931,46 | Pembelian kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.933,46 | +1,12% | +32,46 | 2.933,46 | 2.933,46 | Pembelian kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.935,46 | +1,12% | +32,46 | 2.935,46 | 2.935,46 | Pembelian kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.937,46 | +1,12% | +32,46 | 2.937,46 | 2.937,46 | Pembelian kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.939,46 | +1,12% | +32,46 | 2.939,46 | 2.939,46 | Pembelian kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.941,46 | +1,12% | +32,46 | 2.941,46 | 2.941,46 | Pembelian kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.943,46 | +1,12% | +32,46 | 2.943,46 | 2.943,46 | Pembelian kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.945,46 | +1,11% | +32,46 | 2.945,46 | 2.945,46 | Pembelian kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.947,46 | +1,11% | +32,46 | 2.947,46 | 2.947,46 | Pembelian kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.948,96 | +1,11% | +32,46 | 2.948,96 | 2.948,96 | Pembelian kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.950,46 | +1,11% | +32,46 | 2.950,46 | 2.950,46 | Pembelian kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.951,46 | +1,11% | +32,46 | 2.951,46 | 2.951,46 | Pembelian kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.952,46 | +1,11% | +32,46 | 2.952,46 | 2.952,46 | Pembelian kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.953,46 | +1,11% | +32,46 | 2.953,46 | 2.953,46 | Pembelian kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.954,46 | +1,11% | +32,46 | 2.954,46 | 2.954,46 | Pembelian kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.955,46 | +1,11% | +32,46 | 2.955,46 | 2.955,46 | Pembelian kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.956,46 | +1,11% | +32,46 | 2.956,46 | 2.956,46 | Pembelian kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.957,46 | +1,11% | +32,46 | 2.957,46 | 2.957,46 | Pembelian kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.958,46 | +1,11% | +32,46 | 2.958,46 | 2.958,46 | Pembelian kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.959,46 | +1,11% | +32,46 | 2.959,46 | 2.959,46 | Pembelian kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.960,96 | +1,11% | +32,46 | 2.960,96 | 2.960,96 | Pembelian kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.962,96 | +1,11% | +32,46 | 2.962,96 | 2.962,96 | Pembelian kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.964,96 | +1,11% | +32,46 | 2.964,96 | 2.964,96 | Pembelian kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.968,96 | +1,11% | +32,46 | 2.968,96 | 2.968,96 | Pembelian kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.972,96 | +1,10% | +32,46 | 2.972,96 | 2.972,96 | Pembelian kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.976,96 | +1,10% | +32,46 | 2.976,96 | 2.976,96 | Pembelian kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.980,96 | +1,10% | +32,46 | 2.980,96 | 2.980,96 | Pembelian kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.984,96 | +1,10% | +32,46 | 2.984,96 | 2.984,96 | Pembelian kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.988,96 | +1,10% | +32,46 | 2.988,96 | 2.988,96 | Pembelian kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.992,96 | +1,10% | +32,46 | 2.992,96 | 2.992,96 | Pembelian kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.996,96 | +1,09% | +32,46 | 2.996,96 | 2.996,96 | Pembelian kuat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.000,96 | +1,09% | +32,46 | 3.000,96 | 3.000,96 | Pembelian kuat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.004,96 | +1,09% | +32,46 | 3.004,96 | 3.004,96 | Pembelian kuat |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.008,96 | +1,09% | +32,46 | 3.008,96 | 3.008,96 | Pembelian kuat |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.012,96 | +1,09% | +32,46 | 3.012,96 | 3.012,96 | Pembelian kuat |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.016,96 | +1,09% | +32,46 | 3.016,96 | 3.016,96 | Pembelian kuat |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.020,96 | +1,09% | +32,46 | 3.020,96 | 3.020,96 | Pembelian kuat |