Kontrak Aluminium High Grade Futures (Aug 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2.641,96 | +1,28% | 33,30 | 2.648,00 | 2.622,50 | Pembelian kuat |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.633,40 | +1,37% | 35,54 | 2.637,00 | 2.615,50 | Pembelian kuat |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.647,05 | +1,38% | 36,12 | 2.650,50 | 2.629,00 | Pembelian kuat |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.650,40 | +1,38% | 36,15 | 2.650,40 | 2.641,00 | Pembelian kuat |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.662,90 | +1,37% | 35,90 | 2.662,90 | 2.662,90 | Pembelian kuat |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.670,90 | +1,32% | 34,90 | 2.670,90 | 2.670,90 | Pembelian kuat |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.677,90 | +1,28% | 33,90 | 2.677,90 | 2.677,90 | Pembelian kuat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.689,40 | +1,31% | 34,90 | 2.689,40 | 2.689,40 | Pembelian kuat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.698,40 | +1,39% | 36,90 | 2.698,40 | 2.698,40 | Pembelian kuat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.704,90 | +1,35% | 35,90 | 2.704,90 | 2.704,90 | Pembelian kuat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.713,40 | +1,36% | 36,40 | 2.713,40 | 2.713,40 | Pembelian kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.717,40 | +1,40% | 37,40 | 2.717,40 | 2.717,40 | Pembelian kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.722,90 | +1,42% | 38,15 | 2.722,90 | 2.722,90 | Pembelian kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.725,90 | +1,35% | 36,40 | 2.725,90 | 2.725,90 | Pembelian kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.729,90 | +1,31% | 35,40 | 2.729,90 | 2.729,90 | Pembelian kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.732,90 | +1,31% | 35,40 | 2.732,90 | 2.732,90 | Pembelian kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.735,90 | +1,27% | 34,40 | 2.735,90 | 2.735,90 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.738,90 | +1,23% | 33,40 | 2.738,90 | 2.738,90 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.741,90 | +1,20% | 32,40 | 2.741,90 | 2.741,90 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.745,90 | +1,19% | 32,40 | 2.745,90 | 2.745,90 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.751,90 | +1,27% | 34,40 | 2.751,90 | 2.751,90 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.754,90 | +1,26% | 34,40 | 2.754,90 | 2.754,90 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.757,90 | +1,23% | 33,40 | 2.757,90 | 2.757,90 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.760,90 | +1,19% | 32,40 | 2.760,90 | 2.760,90 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.763,90 | +1,15% | 31,40 | 2.763,90 | 2.763,90 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.766,90 | +1,13% | 30,90 | 2.766,90 | 2.766,90 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.769,90 | +1,11% | 30,40 | 2.769,90 | 2.769,90 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.771,90 | +1,11% | 30,40 | 2.771,90 | 2.771,90 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.773,90 | +1,11% | 30,40 | 2.773,90 | 2.773,90 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.775,90 | +1,11% | 30,40 | 2.775,90 | 2.775,90 | Pembelian kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.777,90 | +1,11% | 30,40 | 2.777,90 | 2.777,90 | Pembelian kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.779,90 | +1,11% | 30,40 | 2.779,90 | 2.779,90 | Pembelian kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.781,90 | +1,10% | 30,40 | 2.781,90 | 2.781,90 | Pembelian kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.782,40 | +1,10% | 30,40 | 2.782,40 | 2.782,40 | Pembelian kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.782,90 | +1,10% | 30,40 | 2.782,90 | 2.782,90 | Pembelian kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.783,40 | +1,10% | 30,40 | 2.783,40 | 2.783,40 | Pembelian kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.783,90 | +1,10% | 30,40 | 2.783,90 | 2.783,90 | Pembelian kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.784,40 | +1,10% | 30,40 | 2.784,40 | 2.784,40 | Pembelian kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.784,90 | +1,10% | 30,40 | 2.784,90 | 2.784,90 | Pembelian kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.787,15 | +1,10% | 30,40 | 2.787,15 | 2.787,15 | Pembelian kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.789,40 | +1,10% | 30,40 | 2.789,40 | 2.789,40 | Pembelian kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.791,65 | +1,10% | 30,40 | 2.791,65 | 2.791,65 | Pembelian kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.793,90 | +1,10% | 30,40 | 2.793,90 | 2.793,90 | Pembelian kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.795,90 | +1,10% | 30,40 | 2.795,90 | 2.795,90 | Pembelian kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.797,90 | +1,10% | 30,40 | 2.797,90 | 2.797,90 | Pembelian kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.799,90 | +1,10% | 30,40 | 2.799,90 | 2.799,90 | Pembelian kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.801,90 | +1,10% | 30,40 | 2.801,90 | 2.801,90 | Pembelian kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.803,90 | +1,10% | 30,40 | 2.803,90 | 2.803,90 | Pembelian kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.805,90 | +1,10% | 30,40 | 2.805,90 | 2.805,90 | Pembelian kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.807,90 | +1,09% | 30,40 | 2.807,90 | 2.807,90 | Pembelian kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.809,90 | +1,09% | 30,40 | 2.809,90 | 2.809,90 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.814,90 | +1,09% | 30,40 | 2.814,90 | 2.814,90 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.819,90 | +1,09% | 30,40 | 2.819,90 | 2.819,90 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.824,90 | +1,09% | 30,40 | 2.824,90 | 2.824,90 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.829,90 | +1,09% | 30,40 | 2.829,90 | 2.829,90 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.834,90 | +1,08% | 30,40 | 2.834,90 | 2.834,90 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.839,90 | +1,08% | 30,40 | 2.839,90 | 2.839,90 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.843,90 | +1,08% | 30,40 | 2.843,90 | 2.843,90 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.847,90 | +1,08% | 30,40 | 2.847,90 | 2.847,90 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.851,90 | +1,08% | 30,40 | 2.851,90 | 2.851,90 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.855,90 | +1,08% | 30,40 | 2.855,90 | 2.855,90 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.859,90 | +1,07% | 30,40 | 2.859,90 | 2.859,90 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.863,90 | +1,07% | 30,40 | 2.863,90 | 2.863,90 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.867,90 | +1,07% | 30,40 | 2.867,90 | 2.867,90 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.871,90 | +1,07% | 30,40 | 2.871,90 | 2.871,90 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.875,90 | +1,07% | 30,40 | 2.875,90 | 2.875,90 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.879,90 | +1,07% | 30,40 | 2.879,90 | 2.879,90 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.883,90 | +1,07% | 30,40 | 2.883,90 | 2.883,90 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.887,90 | +1,06% | 30,40 | 2.887,90 | 2.887,90 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.891,90 | +1,06% | 30,40 | 2.891,90 | 2.891,90 | Pembelian |