Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.833,09 | +0,13% | +3,63 | 2.844,00 | 2.833,09 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.840,35 | +0,11% | +3,07 | 2.853,00 | 2.838,00 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.847,20 | +0,14% | +3,88 | 2.860,00 | 2.842,50 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.851,23 | +0,11% | +3,14 | 2.863,00 | 2.851,23 | Pembelian |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.854,48 | +0,08% | +2,14 | 2.854,48 | 2.854,48 | Pembelian |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.857,98 | +0,07% | +1,89 | 2.857,98 | 2.857,98 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.862,48 | +0,06% | +1,64 | 2.862,48 | 2.862,48 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.865,48 | +0,06% | +1,64 | 2.865,48 | 2.865,48 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.868,43 | +0,13% | +3,61 | 2.868,43 | 2.868,43 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.871,65 | +0,12% | +3,33 | 2.871,65 | 2.871,65 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.873,85 | +0,11% | +3,03 | 2.873,85 | 2.873,85 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.875,85 | +0,11% | +3,03 | 2.875,85 | 2.875,85 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.877,35 | +0,14% | +4,03 | 2.877,35 | 2.877,35 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.878,5 | +0,15% | +4,5 | 2.878,5 | 2.878,5 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.879,35 | +0,15% | +4,35 | 2.879,35 | 2.879,35 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.880,60 | +0,14% | +4,10 | 2.880,60 | 2.880,60 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.882,00 | +0,14% | +4,00 | 2.882,00 | 2.882,00 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.883,00 | +0,12% | +3,50 | 2.883,00 | 2.883,00 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.884,00 | +0,10% | +3,00 | 2.884,00 | 2.884,00 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.885,00 | +0,07% | +2,00 | 2.885,00 | 2.885,00 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.887,00 | +0,12% | +3,50 | 2.887,00 | 2.887,00 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.889,00 | +0,17% | +5,00 | 2.889,00 | 2.889,00 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.891,00 | +0,23% | +6,50 | 2.891,00 | 2.891,00 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.893,00 | +0,23% | +6,50 | 2.893,00 | 2.893,00 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.895,00 | +0,23% | +6,50 | 2.895,00 | 2.895,00 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.896,35 | +0,25% | +7,35 | 2.896,35 | 2.896,35 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.897,85 | +0,28% | +8,10 | 2.897,85 | 2.897,85 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.899,35 | +0,31% | +8,85 | 2.899,35 | 2.899,35 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.900,85 | +0,33% | +9,60 | 2.900,85 | 2.900,85 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.902,35 | +0,36% | +10,35 | 2.902,35 | 2.902,35 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.903,85 | +0,38% | +11,10 | 2.903,85 | 2.903,85 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.905,35 | +0,41% | +11,85 | 2.905,35 | 2.905,35 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.906,85 | +0,44% | +12,60 | 2.906,85 | 2.906,85 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.908,35 | +0,46% | +13,35 | 2.908,35 | 2.908,35 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.909,60 | +0,48% | +13,85 | 2.909,60 | 2.909,60 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.910,85 | +0,50% | +14,35 | 2.910,85 | 2.910,85 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.912,0 | +0,51% | +15,0 | 2.912,0 | 2.912,0 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.913,35 | +0,53% | +15,35 | 2.913,35 | 2.913,35 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.914,60 | +0,53% | +15,35 | 2.914,60 | 2.914,60 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.916,0 | +0,53% | +15,5 | 2.916,0 | 2.916,0 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.917,10 | +0,53% | +15,35 | 2.917,10 | 2.917,10 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.918,5 | +0,53% | +15,5 | 2.918,5 | 2.918,5 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.919,60 | +0,53% | +15,35 | 2.919,60 | 2.919,60 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.920,85 | +0,53% | +15,35 | 2.920,85 | 2.920,85 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.922,10 | +0,53% | +15,35 | 2.922,10 | 2.922,10 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.923,5 | +0,53% | +15,5 | 2.923,5 | 2.923,5 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.924,60 | +0,53% | +15,35 | 2.924,60 | 2.924,60 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.925,85 | +0,53% | +15,35 | 2.925,85 | 2.925,85 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.927,10 | +0,53% | +15,35 | 2.927,10 | 2.927,10 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.928,35 | +0,53% | +15,35 | 2.928,35 | 2.928,35 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.929,35 | +0,53% | +15,35 | 2.929,35 | 2.929,35 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.930,35 | +0,53% | +15,35 | 2.930,35 | 2.930,35 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.931,35 | +0,53% | +15,35 | 2.931,35 | 2.931,35 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.932,35 | +0,53% | +15,35 | 2.932,35 | 2.932,35 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.933,10 | +0,53% | +15,35 | 2.933,10 | 2.933,10 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.933,85 | +0,53% | +15,35 | 2.933,85 | 2.933,85 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.934,60 | +0,53% | +15,35 | 2.934,60 | 2.934,60 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.935,35 | +0,53% | +15,35 | 2.935,35 | 2.935,35 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.936,10 | +0,53% | +15,35 | 2.936,10 | 2.936,10 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.936,85 | +0,53% | +15,35 | 2.936,85 | 2.936,85 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.937,60 | +0,53% | +15,35 | 2.937,60 | 2.937,60 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.938,5 | +0,53% | +15,5 | 2.938,5 | 2.938,5 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.938,35 | +0,53% | +15,35 | 2.938,35 | 2.938,35 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.939,35 | +0,52% | +15,35 | 2.939,35 | 2.939,35 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.940,35 | +0,52% | +15,35 | 2.940,35 | 2.940,35 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.941,35 | +0,52% | +15,35 | 2.941,35 | 2.941,35 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.942,35 | +0,52% | +15,35 | 2.942,35 | 2.942,35 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.943,35 | +0,52% | +15,35 | 2.943,35 | 2.943,35 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.944,35 | +0,52% | +15,35 | 2.944,35 | 2.944,35 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.945,5 | +0,52% | +15,5 | 2.945,5 | 2.945,5 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.946,35 | +0,52% | +15,35 | 2.946,35 | 2.946,35 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.947,35 | +0,52% | +15,35 | 2.947,35 | 2.947,35 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.949,0 | +0,52% | +15,5 | 2.949,0 | 2.949,0 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.950,85 | +0,52% | +15,35 | 2.950,85 | 2.950,85 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.953,0 | +0,52% | +15,5 | 2.953,0 | 2.953,0 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.956,85 | +0,52% | +15,35 | 2.956,85 | 2.956,85 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.960,85 | +0,52% | +15,35 | 2.960,85 | 2.960,85 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.964,85 | +0,52% | +15,35 | 2.964,85 | 2.964,85 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.968,85 | +0,52% | +15,35 | 2.968,85 | 2.968,85 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.972,85 | +0,52% | +15,35 | 2.972,85 | 2.972,85 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.976,85 | +0,52% | +15,35 | 2.976,85 | 2.976,85 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.980,85 | +0,52% | +15,35 | 2.980,85 | 2.980,85 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.984,85 | +0,52% | +15,35 | 2.984,85 | 2.984,85 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.988,85 | +0,52% | +15,35 | 2.988,85 | 2.988,85 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.992,85 | +0,52% | +15,35 | 2.992,85 | 2.992,85 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.996,85 | +0,51% | +15,35 | 2.996,85 | 2.996,85 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.000,85 | +0,51% | +15,35 | 3.000,85 | 3.000,85 | Pembelian |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.004,85 | +0,51% | +15,35 | 3.004,85 | 3.004,85 | Pembelian |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.008,85 | +0,51% | +15,35 | 3.008,85 | 3.008,85 | Pembelian |