Kontrak Aluminium High Grade Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.619,00 | −1,15% | −30,58 | 2.625,00 | 2.619,00 | Pembelian |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.623,00 | −1,09% | −28,95 | 2.635,00 | 2.623,00 | Pembelian |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.605,50 | −1,42% | −37,57 | 2.615,00 | 2.605,50 | Pembelian |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.608,50 | −1,36% | −35,97 | 2.618,00 | 2.608,50 | Pembelian |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.647,47 | +0,69% | 18,09 | 2.647,47 | 2.647,47 | Pembelian |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.649,97 | +0,71% | 18,59 | 2.649,97 | 2.649,97 | Pembelian |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.654,72 | +0,71% | 18,59 | 2.654,72 | 2.654,72 | Pembelian |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.658,47 | +0,70% | 18,59 | 2.658,47 | 2.658,47 | Pembelian |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.661,47 | +0,68% | 18,09 | 2.661,47 | 2.661,47 | Pembelian |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.665,47 | +0,68% | 18,09 | 2.665,47 | 2.665,47 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.667,47 | +0,68% | 18,09 | 2.667,47 | 2.667,47 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.670,47 | +0,64% | 17,09 | 2.670,47 | 2.670,47 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.671,47 | +0,66% | 17,59 | 2.671,47 | 2.671,47 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.672,47 | +0,68% | 18,09 | 2.672,47 | 2.672,47 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.675,97 | +0,72% | 19,09 | 2.675,97 | 2.675,97 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.679,47 | +0,77% | 20,59 | 2.679,47 | 2.679,47 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.682,97 | +0,83% | 22,09 | 2.682,97 | 2.682,97 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.684,97 | +0,87% | 23,09 | 2.684,97 | 2.684,97 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.685,97 | +0,81% | 21,59 | 2.685,97 | 2.685,97 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.686,22 | +0,79% | 21,09 | 2.686,22 | 2.686,22 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.686,47 | +0,77% | 20,59 | 2.686,47 | 2.686,47 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.686,47 | +0,74% | 19,84 | 2.686,47 | 2.686,47 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.686,47 | +0,72% | 19,09 | 2.686,47 | 2.686,47 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.687,47 | +0,72% | 19,09 | 2.687,47 | 2.687,47 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.688,47 | +0,72% | 19,09 | 2.688,47 | 2.688,47 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.689,47 | +0,71% | 19,09 | 2.689,47 | 2.689,47 | Pembelian kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.690,47 | +0,71% | 19,09 | 2.690,47 | 2.690,47 | Pembelian kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.691,47 | +0,71% | 19,09 | 2.691,47 | 2.691,47 | Pembelian kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.692,47 | +0,71% | 19,09 | 2.692,47 | 2.692,47 | Pembelian kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.693,47 | +0,71% | 19,09 | 2.693,47 | 2.693,47 | Pembelian kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.694,47 | +0,71% | 19,09 | 2.694,47 | 2.694,47 | Pembelian kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.695,47 | +0,71% | 19,09 | 2.695,47 | 2.695,47 | Pembelian kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.696,47 | +0,71% | 19,09 | 2.696,47 | 2.696,47 | Pembelian kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.696,47 | +0,71% | 19,09 | 2.696,47 | 2.696,47 | Pembelian kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.696,47 | +0,71% | 19,09 | 2.696,47 | 2.696,47 | Pembelian kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.697,47 | +0,71% | 19,09 | 2.697,47 | 2.697,47 | Pembelian kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.698,47 | +0,75% | 20,09 | 2.698,47 | 2.698,47 | Pembelian kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.699,47 | +0,79% | 21,09 | 2.699,47 | 2.699,47 | Pembelian kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.700,47 | +0,82% | 22,09 | 2.700,47 | 2.700,47 | Pembelian kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.701,47 | +0,86% | 23,09 | 2.701,47 | 2.701,47 | Pembelian kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.702,47 | +0,90% | 24,09 | 2.702,47 | 2.702,47 | Pembelian kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.703,47 | +0,94% | 25,09 | 2.703,47 | 2.703,47 | Pembelian kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.704,47 | +0,97% | 26,09 | 2.704,47 | 2.704,47 | Pembelian kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.705,47 | +1,01% | 27,09 | 2.705,47 | 2.705,47 | Pembelian kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.706,47 | +1,05% | 28,09 | 2.706,47 | 2.706,47 | Pembelian kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.707,47 | +1,09% | 29,09 | 2.707,47 | 2.707,47 | Pembelian kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.708,47 | +1,12% | 30,09 | 2.708,47 | 2.708,47 | Pembelian kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.710,47 | +1,16% | 31,09 | 2.710,47 | 2.710,47 | Pembelian kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.712,47 | +1,20% | 32,09 | 2.712,47 | 2.712,47 | Pembelian kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.714,47 | +1,23% | 33,09 | 2.714,47 | 2.714,47 | Pembelian kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.716,47 | +1,27% | 34,09 | 2.716,47 | 2.716,47 | Pembelian kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.718,47 | +1,31% | 35,09 | 2.718,47 | 2.718,47 | Pembelian kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.720,47 | +1,38% | 37,09 | 2.720,47 | 2.720,47 | Pembelian kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.722,47 | +1,46% | 39,09 | 2.722,47 | 2.722,47 | Pembelian kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.724,47 | +1,53% | 41,09 | 2.724,47 | 2.724,47 | Pembelian kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.726,47 | +1,61% | 43,09 | 2.726,47 | 2.726,47 | Pembelian kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.728,47 | +1,68% | 45,09 | 2.728,47 | 2.728,47 | Pembelian kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.730,00 | +1,74% | 46,62 | 2.730,00 | 2.730,00 | Pembelian kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.731,00 | +1,77% | 47,62 | 2.731,00 | 2.731,00 | Pembelian kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.732,00 | +1,77% | 47,62 | 2.732,00 | 2.732,00 | Pembelian kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.733,00 | +1,77% | 47,62 | 2.733,00 | 2.733,00 | Pembelian kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.734,00 | +1,77% | 47,62 | 2.734,00 | 2.734,00 | Pembelian kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.735,00 | +1,77% | 47,62 | 2.735,00 | 2.735,00 | Pembelian kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.735,75 | +1,77% | 47,62 | 2.735,75 | 2.735,75 | Pembelian kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.736,50 | +1,77% | 47,62 | 2.736,50 | 2.736,50 | Pembelian kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.737,25 | +1,77% | 47,62 | 2.737,25 | 2.737,25 | Pembelian kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.738,00 | +1,77% | 47,62 | 2.738,00 | 2.738,00 | Pembelian kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.738,75 | +1,77% | 47,62 | 2.738,75 | 2.738,75 | Pembelian kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.739,50 | +1,77% | 47,62 | 2.739,50 | 2.739,50 | Pembelian kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.740,25 | +1,77% | 47,62 | 2.740,25 | 2.740,25 | Pembelian kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.741,00 | +1,77% | 47,62 | 2.741,00 | 2.741,00 | Pembelian kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.745,00 | +1,77% | 47,62 | 2.745,00 | 2.745,00 | Pembelian kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.749,00 | +1,76% | 47,62 | 2.749,00 | 2.749,00 | Pembelian kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.753,00 | +1,76% | 47,62 | 2.753,00 | 2.753,00 | Pembelian kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.757,00 | +1,76% | 47,62 | 2.757,00 | 2.757,00 | Pembelian kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.761,00 | +1,76% | 47,62 | 2.761,00 | 2.761,00 | Pembelian kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.765,00 | +1,75% | 47,62 | 2.765,00 | 2.765,00 | Pembelian kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.769,00 | +1,75% | 47,62 | 2.769,00 | 2.769,00 | Pembelian kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.773,00 | +1,75% | 47,62 | 2.773,00 | 2.773,00 | Pembelian kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.777,00 | +1,74% | 47,62 | 2.777,00 | 2.777,00 | Pembelian kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.781,00 | +1,74% | 47,62 | 2.781,00 | 2.781,00 | Pembelian kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.785,00 | +1,74% | 47,62 | 2.785,00 | 2.785,00 | Pembelian kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.789,00 | +1,74% | 47,62 | 2.789,00 | 2.789,00 | Pembelian kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.793,00 | +1,73% | 47,62 | 2.793,00 | 2.793,00 | Pembelian kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.797,00 | +1,73% | 47,62 | 2.797,00 | 2.797,00 | Pembelian kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.801,00 | +1,73% | 47,62 | 2.801,00 | 2.801,00 | Pembelian kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.805,00 | +1,73% | 47,62 | 2.805,00 | 2.805,00 | Pembelian kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.809,00 | +1,72% | 47,62 | 2.809,00 | 2.809,00 | Pembelian kuat |