Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.478,0 | +0,07% | +1,0 | 1.479,8 | 1.474,2 | Pembelian |
| USDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.476,2 | +0,06% | +0,9 | 1.477,9 | 1.472,5 | Pembelian |
| USDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.474,5 | +0,08% | +1,2 | 1.475,4 | 1.474,5 | Pembelian |
| USDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.472,4 | +0,09% | +1,3 | 1.472,4 | 1.472,4 | Pembelian kuat |
| USDK2026USD Futures (May 2026) | 2026-05-18 | 1.470,6 | +0,08% | +1,2 | 1.470,6 | 1.470,6 | Pembelian |
| USDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.468,9 | +0,07% | +1,1 | 1.468,9 | 1.468,9 | Pembelian |
| USDN2026USD Futures (Jul 2026) | 2026-07-20 | 1.467,1 | +0,07% | +1,0 | 1.467,1 | 1.467,1 | Pembelian |
| USDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1.465,9 | +0,07% | +1,0 | 1.465,9 | 1.465,9 | Pembelian |
| USDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.464,3 | +0,07% | +1,0 | 1.464,3 | 1.464,3 | Pembelian |
| USDV2026USD Futures (Oct 2026) | 2026-10-19 | 1.463,2 | +0,07% | +1,0 | 1.463,2 | 1.463,2 | Pembelian |
| USDX2026USD Futures (Nov 2026) | 2026-11-16 | 1.462,2 | +0,06% | +0,9 | 1.462,2 | 1.462,2 | Pembelian |
| USDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.461,1 | +0,07% | +1,0 | 1.461,1 | 1.461,1 | Pembelian |
| USDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.458,4 | +0,05% | +0,8 | 1.458,4 | 1.458,4 | Pembelian |
| USDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.456,0 | +0,03% | +0,5 | 1.456,0 | 1.456,0 | Pembelian |
| USDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.454,4 | +0,01% | +0,1 | 1.454,4 | 1.454,4 | Pembelian |
| USDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.453,5 | −0,02% | −0,3 | 1.453,5 | 1.453,5 | Pembelian |
| USDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.451,7 | −0,03% | −0,4 | 1.451,7 | 1.451,7 | Pembelian |
| USDM2028USD Futures (Jun 2028) | 2028-06-19 | 1.450,0 | −0,05% | −0,7 | 1.450,0 | 1.450,0 | Pembelian |
| USDU2028USD Futures (Sep 2028) | 2028-09-18 | 1.448,7 | −0,06% | −0,9 | 1.448,7 | 1.448,7 | Pembelian |
| USDZ2028USD Futures (Dec 2028) | 2028-12-18 | 1.447,6 | −0,08% | −1,2 | 1.447,6 | 1.447,6 | Netral |