Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 933,0 | −1,17% | −11,0 | 939,6 | 932,9 | Penjualan kuat |
| JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 934,0 | −1,16% | −11,0 | 934,0 | 934,0 | Penjualan kuat |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 934,6 | −1,15% | −10,9 | 934,6 | 934,6 | Penjualan kuat |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 946,4 | −0,20% | −1,9 | 946,4 | 946,4 | Pembelian |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 936,2 | −1,17% | −11,1 | 936,2 | 936,2 | Penjualan kuat |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 936,9 | −1,17% | −11,1 | 936,9 | 936,9 | Netral |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 937,7 | −1,18% | −11,2 | 937,7 | 937,7 | Penjualan kuat |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 941,0 | −1,17% | −11,1 | 941,0 | 941,0 | Penjualan kuat |