Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 944,0 | +0,20% | +1,9 | 944,3 | 943,0 | Penjualan |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 943,0 | −0,10% | −0,9 | 943,0 | 943,0 | Penjualan kuat |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 944,0 | −0,08% | −0,8 | 944,0 | 944,0 | Penjualan kuat |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 944,7 | −0,10% | −0,9 | 944,7 | 944,7 | Penjualan kuat |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 945,6 | −0,08% | −0,8 | 945,6 | 945,6 | Penjualan kuat |
| JJPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 946,5 | — | — | 946,5 | 946,5 | Netral |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 948,1 | −0,09% | −0,9 | 948,1 | 948,1 | Penjualan kuat |
| JJPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 950,9 | −0,09% | −0,9 | 950,9 | 950,9 | Penjualan kuat |