Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EURF2026EUR Futures (Jan 2026) | 2026-01-19 | 1.730,5 | −0,35% | −6,1 | 1.733,8 | 1.730,5 | Pembelian |
| EURG2026EUR Futures (Feb 2026) | 2026-02-13 | 1.730,5 | −0,35% | −6,1 | 1.730,5 | 1.730,5 | Pembelian |
| EURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1.730,3 | −0,35% | −6,1 | 1.730,3 | 1.730,3 | Pembelian |
| EURJ2026EUR Futures (Apr 2026) | 2026-04-20 | 1.730,0 | −0,35% | −6,0 | 1.730,0 | 1.730,0 | Pembelian |
| EURK2026EUR Futures (May 2026) | 2026-05-18 | 1.729,7 | −0,35% | −6,0 | 1.729,7 | 1.729,7 | Netral |
| EURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1.729,3 | −0,34% | −5,9 | 1.729,3 | 1.729,3 | Pembelian |
| EURU2026EUR Futures (Sep 2026) | 2026-09-21 | 1.728,5 | −0,33% | −5,8 | 1.728,5 | 1.728,5 | Pembelian |
| EURZ2026EUR Futures (Dec 2026) | 2026-12-21 | 1.727,6 | −0,33% | −5,7 | 1.727,6 | 1.727,6 | Netral |