Kontrak CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 199,17 | −0,52% | −1,04 | 199,17 | 198,76 | Pembelian |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 199,18 | −0,51% | −1,03 | 199,18 | 199,18 | Pembelian |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 199,18 | −0,51% | −1,02 | 199,18 | 199,18 | Pembelian |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 199,15 | −0,51% | −1,02 | 199,15 | 199,15 | Pembelian |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 199,09 | −0,50% | −1,01 | 199,09 | 199,09 | Pembelian |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 199,02 | −0,50% | −1,01 | 199,02 | 199,02 | Penjualan |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 198,94 | −0,51% | −1,01 | 198,94 | 198,94 | Pembelian |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 198,68 | −0,50% | −0,99 | 198,68 | 198,68 | Pembelian |