Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 208,83 | +0,06% | +0,13 | 208,83 | 208,83 | Pembelian |
| CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 209,04 | +0,09% | +0,19 | 209,34 | 208,80 | Pembelian |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 208,91 | +0,07% | +0,14 | 208,91 | 208,91 | Pembelian |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 208,94 | +0,06% | +0,13 | 208,94 | 208,94 | Pembelian |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 208,99 | +0,06% | +0,13 | 208,99 | 208,99 | Pembelian |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 209,03 | +0,06% | +0,13 | 209,03 | 209,03 | Pembelian |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 209,06 | +0,06% | +0,12 | 209,06 | 209,06 | Pembelian |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 209,21 | +0,07% | +0,14 | 209,21 | 209,21 | Pembelian |