Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 206,42 | +0,15% | +0,30 | 206,42 | 206,42 | Pembelian kuat |
| CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 207,39 | +0,45% | +0,93 | 207,39 | 207,39 | Pembelian kuat |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 207,40 | +0,46% | +0,94 | 207,40 | 207,40 | Pembelian kuat |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 206,47 | +0,15% | +0,31 | 206,47 | 206,47 | Pembelian kuat |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 206,49 | +0,15% | +0,31 | 206,49 | 206,49 | Pembelian kuat |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 207,46 | +0,46% | +0,96 | 207,46 | 207,46 | Netral |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 206,51 | +0,14% | +0,29 | 206,51 | 206,51 | Pembelian kuat |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 207,53 | +0,46% | +0,96 | 207,53 | 207,53 | Pembelian |