Kontrak CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 198,95 | +0,72% | 1,43 | 199,20 | 198,70 | Pembelian |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 198,99 | +0,73% | 1,44 | 198,99 | 198,99 | Pembelian |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 198,99 | +0,74% | 1,47 | 198,99 | 198,99 | Pembelian |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 198,96 | +0,75% | 1,48 | 198,96 | 198,96 | Pembelian |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 198,93 | +0,76% | 1,50 | 198,93 | 198,93 | Pembelian |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 198,85 | +0,77% | 1,51 | 198,85 | 198,85 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 198,73 | +0,77% | 1,51 | 198,73 | 198,73 | Pembelian |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 198,44 | +0,76% | 1,49 | 198,44 | 198,44 | Pembelian kuat |