Kontrak CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 197,74 | +0,62% | +1,22 | 198,01 | 197,56 | Pembelian kuat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 197,82 | +0,62% | +1,22 | 197,82 | 197,82 | Pembelian kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197,86 | +0,62% | +1,22 | 197,86 | 197,86 | Pembelian kuat |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 197,88 | +0,62% | +1,22 | 197,88 | 197,88 | Pembelian kuat |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 197,87 | +0,62% | +1,22 | 197,87 | 197,87 | Pembelian kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 197,84 | +0,63% | +1,23 | 197,84 | 197,84 | Pembelian kuat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 197,81 | +0,64% | +1,26 | 197,81 | 197,81 | Pembelian kuat |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 197,70 | +0,66% | +1,30 | 197,70 | 197,70 | Netral |