Kontrak CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 197,05 | +0,37% | +0,72 | 197,10 | 196,78 | Pembelian |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 197,12 | +0,37% | +0,73 | 197,12 | 197,12 | Pembelian |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197,14 | +0,37% | +0,72 | 197,14 | 197,14 | Pembelian |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 197,16 | +0,37% | +0,73 | 197,16 | 197,16 | Pembelian |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 197,17 | +0,37% | +0,73 | 197,17 | 197,17 | Pembelian |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 197,17 | +0,37% | +0,73 | 197,17 | 197,17 | Pembelian |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 197,11 | +0,36% | +0,71 | 197,11 | 197,11 | Pembelian |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196,94 | +0,35% | +0,68 | 196,94 | 196,94 | Pembelian |