Kontrak CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 197,32 | +0,06% | 0,11 | 197,44 | 197,32 | Netral |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 197,36 | +0,06% | 0,12 | 197,36 | 197,36 | Netral |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 197,33 | +0,06% | 0,11 | 197,33 | 197,33 | Penjualan |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 197,30 | +0,06% | 0,12 | 197,30 | 197,30 | Penjualan |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 197,23 | +0,06% | 0,12 | 197,23 | 197,23 | Netral |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 197,11 | +0,06% | 0,12 | 197,11 | 197,11 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 196,99 | +0,08% | 0,15 | 196,99 | 196,99 | Penjualan |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196,71 | +0,10% | 0,19 | 196,71 | 196,71 | Penjualan |