Kontrak ICE Three-Month SOFR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9875 | +0,06% | +0,0575 | 95,9875 | 95,9875 | Pembelian |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3700 | +0,11% | +0,1050 | 96,3700 | 96,3700 | Pembelian kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,6300 | +0,12% | +0,1150 | 96,6300 | 96,6300 | Pembelian kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,8850 | +0,11% | +0,1050 | 96,8850 | 96,8850 | Pembelian kuat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97,0400 | +0,09% | +0,0850 | 97,0400 | 97,0400 | Pembelian kuat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97,1050 | +0,07% | +0,0650 | 97,1050 | 97,1050 | Pembelian kuat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97,1300 | +0,06% | +0,0600 | 97,1300 | 97,1300 | Pembelian kuat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97,1150 | +0,05% | +0,0500 | 97,1150 | 97,1150 | Pembelian kuat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97,0750 | +0,05% | +0,0450 | 97,0750 | 97,0750 | Pembelian kuat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 97,0250 | +0,05% | +0,0450 | 97,0250 | 97,0250 | Pembelian kuat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,9750 | +0,05% | +0,0500 | 96,9750 | 96,9750 | Pembelian kuat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,9200 | +0,05% | +0,0500 | 96,9200 | 96,9200 | Pembelian kuat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,8700 | +0,05% | +0,0500 | 96,8700 | 96,8700 | Pembelian kuat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,8200 | +0,06% | +0,0550 | 96,8200 | 96,8200 | Pembelian kuat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,7700 | +0,06% | +0,0600 | 96,7700 | 96,7700 | Pembelian kuat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,7200 | +0,06% | +0,0600 | 96,7200 | 96,7200 | Pembelian kuat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,6700 | +0,07% | +0,0650 | 96,6700 | 96,6700 | Pembelian kuat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,6200 | +0,07% | +0,0700 | 96,6200 | 96,6200 | Pembelian kuat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,5600 | +0,07% | +0,0700 | 96,5600 | 96,5600 | Pembelian kuat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,5000 | +0,07% | +0,0700 | 96,5000 | 96,5000 | Pembelian kuat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,4400 | +0,07% | +0,0700 | 96,4400 | 96,4400 | Pembelian kuat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,3850 | +0,08% | +0,0750 | 96,3850 | 96,3850 | Pembelian kuat |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,3200 | +0,08% | +0,0750 | 96,3200 | 96,3200 | Pembelian kuat |