Mulai
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak ICE Three-Month SOFR Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795,74500,00%0,000095,745095,7450
Penjualan
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,9000+0,01%0,010095,900095,9000
Penjualan
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696,0250+0,02%0,020096,025096,0250
Pembelian
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1050+0,03%0,030096,105096,1050
Pembelian
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,1550+0,05%0,045096,155096,1550
Pembelian
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,1750+0,06%0,055096,175096,1750
Pembelian
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,1800+0,06%0,060096,180096,1800
Pembelian
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,1800+0,07%0,070096,180096,1800
Pembelian
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,1750+0,08%0,080096,175096,1750
Pembelian
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,1650+0,09%0,090096,165096,1650
Pembelian
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,1550+0,10%0,095096,155096,1550
Pembelian
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,1400+0,10%0,095096,140096,1400
Pembelian
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,1250+0,10%0,100096,125096,1250
Pembelian
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,1050+0,10%0,100096,105096,1050
Pembelian
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,0900+0,11%0,105096,090096,0900
Pembelian
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,0700+0,11%0,105096,070096,0700
Pembelian
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,0500+0,11%0,105096,050096,0500
Pembelian
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,0250+0,11%0,105096,025096,0250
Pembelian
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,0000+0,11%0,110096,000096,0000
Pembelian
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1995,9750+0,11%0,110095,975095,9750
Pembelian
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895,9500+0,11%0,110095,950095,9500
Pembelian
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9250+0,11%0,110095,925095,9250
Pembelian kuat
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9000+0,11%0,110095,900095,9000
Pembelian kuat