Kontrak ICE Three-Month SOFR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7000 | −0,01% | −0,0075 | 95,7000 | 95,7000 | Penjualan |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9300 | −0,03% | −0,0300 | 95,9300 | 95,9300 | Penjualan |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,1450 | −0,07% | −0,0650 | 96,1450 | 96,1450 | Pembelian |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2800 | −0,08% | −0,0800 | 96,2800 | 96,2800 | Pembelian |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3650 | −0,09% | −0,0850 | 96,3650 | 96,3650 | Pembelian |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,4050 | −0,09% | −0,0850 | 96,4050 | 96,4050 | Pembelian |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,4150 | −0,08% | −0,0800 | 96,4150 | 96,4150 | Netral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,4100 | −0,07% | −0,0700 | 96,4100 | 96,4100 | Netral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3900 | −0,07% | −0,0650 | 96,3900 | 96,3900 | Netral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3650 | −0,06% | −0,0600 | 96,3650 | 96,3650 | Netral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,3400 | −0,06% | −0,0550 | 96,3400 | 96,3400 | Netral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,3100 | −0,06% | −0,0550 | 96,3100 | 96,3100 | Netral |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2750 | −0,06% | −0,0550 | 96,2750 | 96,2750 | Netral |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2400 | −0,06% | −0,0550 | 96,2400 | 96,2400 | Netral |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2100 | −0,06% | −0,0550 | 96,2100 | 96,2100 | Netral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,1800 | −0,06% | −0,0550 | 96,1800 | 96,1800 | Netral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1500 | −0,06% | −0,0550 | 96,1500 | 96,1500 | Netral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1200 | −0,05% | −0,0500 | 96,1200 | 96,1200 | Netral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,0850 | −0,05% | −0,0500 | 96,0850 | 96,0850 | Netral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,0500 | −0,05% | −0,0500 | 96,0500 | 96,0500 | Netral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0150 | −0,06% | −0,0550 | 96,0150 | 96,0150 | Netral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,9800 | −0,06% | −0,0600 | 95,9800 | 95,9800 | Penjualan |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,9500 | −0,07% | −0,0650 | 95,9500 | 95,9500 | Penjualan |