Kontrak ICE Three-Month SOFR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9500 | −0,01% | −0,0050 | 95,9500 | 95,9500 | Penjualan |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3150 | −0,02% | −0,0150 | 96,3150 | 96,3150 | Netral |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,5150 | −0,03% | −0,0250 | 96,5150 | 96,5150 | Penjualan |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,7350 | −0,03% | −0,0300 | 96,7350 | 96,7350 | Netral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8750 | −0,04% | −0,0350 | 96,8750 | 96,8750 | Penjualan |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,9450 | −0,03% | −0,0300 | 96,9450 | 96,9450 | Netral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9600 | −0,04% | −0,0350 | 96,9600 | 96,9600 | Netral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,9450 | −0,04% | −0,0350 | 96,9450 | 96,9450 | Netral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,9100 | −0,04% | −0,0350 | 96,9100 | 96,9100 | Netral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,8600 | −0,04% | −0,0350 | 96,8600 | 96,8600 | Penjualan |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,8100 | −0,04% | −0,0400 | 96,8100 | 96,8100 | Penjualan |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,7650 | −0,04% | −0,0400 | 96,7650 | 96,7650 | Netral |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,7250 | −0,04% | −0,0350 | 96,7250 | 96,7250 | Netral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,6750 | −0,04% | −0,0400 | 96,6750 | 96,6750 | Netral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,6350 | −0,04% | −0,0400 | 96,6350 | 96,6350 | Netral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,5900 | −0,04% | −0,0400 | 96,5900 | 96,5900 | Netral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,5450 | −0,04% | −0,0400 | 96,5450 | 96,5450 | Netral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,5000 | −0,04% | −0,0400 | 96,5000 | 96,5000 | Netral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,4500 | −0,04% | −0,0400 | 96,4500 | 96,4500 | Netral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,4000 | −0,04% | −0,0400 | 96,4000 | 96,4000 | Pembelian |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,3450 | −0,04% | −0,0400 | 96,3450 | 96,3450 | Netral |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,2950 | −0,04% | −0,0400 | 96,2950 | 96,2950 | Netral |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,2400 | −0,04% | −0,0400 | 96,2400 | 96,2400 | Netral |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,1850 | −0,04% | −0,0400 | 96,1850 | 96,1850 | Netral |