Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 33,05 | 0,00% | 0,00 | 33,05 | 33,05 | Penjualan |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33,05 | 0,00% | 0,00 | 33,05 | 33,05 | Penjualan kuat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 34,00 | 0,00% | 0,00 | 34,00 | 34,00 | Penjualan |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 34,15 | −0,29% | −0,10 | 34,15 | 34,15 | Penjualan |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 34,14 | 0,00% | 0,00 | 34,14 | 34,14 | Penjualan |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 34,14 | −0,03% | −0,01 | 34,14 | 34,14 | Penjualan |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34,20 | 0,00% | 0,00 | 34,20 | 34,20 | Netral |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34,20 | 0,00% | 0,00 | 34,20 | 34,20 | Netral |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 34,20 | 0,00% | 0,00 | 34,20 | 34,20 | Pembelian |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 34,20 | 0,00% | 0,00 | 34,20 | 34,20 | Pembelian |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34,20 | 0,00% | 0,00 | 34,20 | 34,20 | Pembelian |