Kontrak Sugar No. 16 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38,69 | +0,76% | 0,29 | 38,69 | 38,50 | Pembelian kuat |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38,64 | +0,36% | 0,14 | 38,64 | 38,55 | Pembelian |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38,50 | +0,26% | 0,10 | 38,50 | 38,50 | Pembelian |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38,01 | +0,03% | 0,01 | 38,01 | 38,01 | Pembelian |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,75 | +1,78% | 0,66 | 37,75 | 37,75 | Pembelian |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Netral |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,51 | 0,00% | 0,00 | 35,51 | 35,51 | Netral |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Penjualan |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Penjualan |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Penjualan |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,09 | 0,00% | 0,00 | 36,09 | 36,09 | Netral |