Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.53 | +1.65% | 0.30 | 18.54 | 18.23 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.53 | +1.53% | 0.28 | 18.55 | 18.25 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.83 | +1.51% | 0.28 | 18.85 | 18.56 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.43 | +1.49% | 0.27 | 18.45 | 18.18 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.29 | +1.55% | 0.28 | 18.29 | 18.06 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.36 | +1.55% | 0.28 | 18.36 | 18.15 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.64 | +1.53% | 0.28 | 18.64 | 18.43 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.27 | +1.73% | 0.31 | 18.28 | 18.04 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | +1.85% | 0.33 | 18.13 | 17.89 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.29 | +1.89% | 0.34 | 18.29 | 18.04 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Penjualan Kuat |