Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,37 | +1,42% | 0,30 | 21,59 | 21,08 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,01 | +1,16% | 0,23 | 20,17 | 19,77 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,31 | +1,15% | 0,22 | 19,43 | 19,09 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,11 | +1,11% | 0,21 | 19,22 | 18,89 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,21 | +1,00% | 0,19 | 19,31 | 18,99 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,14 | +0,89% | 0,16 | 18,24 | 17,99 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,61 | +0,86% | 0,15 | 17,69 | 17,47 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,51 | +0,86% | 0,15 | 17,59 | 17,34 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,74 | +0,80% | 0,14 | 17,82 | 17,55 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,28 | +0,64% | 0,11 | 17,36 | 17,09 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,02 | +0,41% | 0,07 | 17,03 | 16,84 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,01 | +0,18% | 0,03 | 17,01 | 16,83 | Penjualan |