Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.28 | +0.27% | 0.05 | 18.30 | 18.23 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.30 | +0.27% | 0.05 | 18.32 | 18.25 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.59 | +0.22% | 0.04 | 18.62 | 18.56 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.22 | +0.33% | 0.06 | 18.22 | 18.18 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.07 | +0.33% | 0.06 | 18.08 | 18.06 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | +0.50% | 0.09 | 18.17 | 18.15 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.45 | +0.49% | 0.09 | 18.46 | 18.43 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.06 | +0.56% | 0.10 | 18.07 | 18.04 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.91 | +0.62% | 0.11 | 17.91 | 17.89 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.06 | +0.61% | 0.11 | 18.06 | 18.04 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Penjualan Kuat |