Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,50 | −1,90% | −0,30 | 15,88 | 15,45 | Penjualan kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,99 | −1,83% | −0,28 | 15,33 | 14,94 | Penjualan kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,85 | −1,72% | −0,26 | 15,17 | 14,82 | Penjualan kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,07 | −1,57% | −0,24 | 15,38 | 15,03 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,60 | −1,52% | −0,24 | 15,89 | 15,57 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,31 | −1,42% | −0,22 | 15,60 | 15,29 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,20 | −1,36% | −0,21 | 15,49 | 15,17 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,34 | −1,29% | −0,20 | 15,57 | 15,31 | Penjualan |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,77 | −1,19% | −0,19 | 15,82 | 15,73 | Penjualan |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,48 | −1,21% | −0,19 | 15,48 | 15,48 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,37 | −1,22% | −0,19 | 15,37 | 15,37 | Penjualan |