Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,74 | +0,41% | 0,08 | 19,78 | 19,55 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,13 | −0,11% | −0,02 | 18,23 | 18,00 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,76 | −0,17% | −0,03 | 17,85 | 17,65 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,82 | −0,17% | −0,03 | 17,90 | 17,73 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,17 | −0,22% | −0,04 | 18,25 | 18,07 | Netral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,45 | −0,17% | −0,03 | 17,50 | 17,36 | Pembelian |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,11 | −0,18% | −0,03 | 17,15 | 17,03 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,12 | −0,29% | −0,05 | 17,18 | 17,06 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,43 | −0,51% | −0,09 | 17,51 | 17,41 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,12 | −0,12% | −0,02 | 17,13 | 17,12 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,94 | −0,18% | −0,03 | 16,94 | 16,94 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,00 | −0,18% | −0,03 | 17,00 | 17,00 | Pembelian |