Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,71 | +0,65% | 0,14 | 22,00 | 21,59 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,33 | +0,30% | 0,06 | 20,61 | 20,24 | Pembelian |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,63 | +0,26% | 0,05 | 19,88 | 19,53 | Pembelian |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,45 | +0,15% | 0,03 | 19,69 | 19,36 | Pembelian |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,57 | +0,10% | 0,02 | 19,80 | 19,47 | Pembelian kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,52 | −0,11% | −0,02 | 18,76 | 18,44 | Pembelian kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,05 | −0,06% | −0,01 | 18,25 | 17,93 | Pembelian kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,92 | −0,33% | −0,06 | 18,14 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,09 | −0,77% | −0,14 | 18,33 | 18,03 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,60 | −0,79% | −0,14 | 17,85 | 17,60 | Netral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,32 | −0,80% | −0,14 | 17,57 | 17,31 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Penjualan Kuat |