Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714,67+1,31%+0,1914,6714,45
Penjualan
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014,27+1,21%+0,1714,2914,08
Penjualan
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014,31+1,27%+0,1814,3114,12
Penjualan
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,65+1,17%+0,1714,6514,46
Penjualan
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,36+1,05%+0,1615,3615,19
Penjualan
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,25+0,99%+0,1515,2515,09
Penjualan
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,26+0,79%+0,1215,2615,12
Netral
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,50+0,78%+0,1215,5015,38
Netral
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916,00+0,25%+0,0416,0015,99
Penjualan
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,82+0,19%+0,0315,8215,82
Penjualan
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,80+0,19%+0,0315,8015,80
Netral
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2915,96−0,25%−0,0415,9615,86
Penjualan