Sugar No. 11 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,48 | 0,00% | 0,00 | 14,50 | 14,45 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,10 | 0,00% | 0,00 | 14,12 | 14,08 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,14 | +0,07% | +0,01 | 14,16 | 14,12 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,49 | +0,07% | +0,01 | 14,50 | 14,46 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,21 | +0,07% | +0,01 | 15,22 | 15,19 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,11 | +0,07% | +0,01 | 15,11 | 15,09 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,12 | −0,13% | −0,02 | 15,13 | 15,12 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,38 | 0,00% | 0,00 | 15,38 | 15,38 | Penjualan |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,96 | −0,31% | −0,05 | 16,02 | 15,82 | Penjualan |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,79 | −0,25% | −0,04 | 15,79 | 15,67 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,77 | −0,19% | −0,03 | 15,77 | 15,65 | Penjualan |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Penjualan |