Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,08 | −2,81% | −0,61 | 21,69 | 21,01 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,83 | −2,60% | −0,53 | 20,37 | 19,71 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,13 | −2,65% | −0,52 | 19,65 | 18,99 | Penjualan Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,96 | −2,62% | −0,51 | 19,47 | 18,82 | Penjualan Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,06 | −2,56% | −0,50 | 19,56 | 18,93 | Penjualan Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,01 | −2,70% | −0,50 | 18,53 | 17,89 | Penjualan Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,44 | −2,95% | −0,53 | 17,99 | 17,34 | Penjualan Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,31 | −2,97% | −0,53 | 17,87 | 17,23 | Penjualan Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,55 | −2,72% | −0,49 | 18,04 | 17,49 | Penjualan Kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,12 | −2,45% | −0,43 | 17,48 | 17,08 | Penjualan Kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,91 | −2,08% | −0,36 | 17,20 | 16,87 | Penjualan Kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,94 | −1,68% | −0,29 | 17,16 | 16,90 | Penjualan Kuat |