Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,51 | +0,57% | 0,11 | 19,60 | 19,30 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,05 | 0,00% | 0,00 | 18,24 | 17,96 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,60 | −0,17% | −0,03 | 17,81 | 17,55 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,56 | −0,23% | −0,04 | 17,78 | 17,52 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,76 | −0,34% | −0,06 | 17,99 | 17,74 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,99 | −0,29% | −0,05 | 17,19 | 16,98 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,66 | −0,18% | −0,03 | 16,82 | 16,65 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,69 | −0,12% | −0,02 | 16,83 | 16,68 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,03 | −0,12% | −0,02 | 17,15 | 17,01 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,68 | −0,18% | −0,03 | 16,77 | 16,66 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,53 | −0,24% | −0,04 | 16,58 | 16,50 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,62 | −0,24% | −0,04 | 16,67 | 16,59 | Penjualan |