Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 17,75 | −2,58% | −0,47 | 18,25 | 17,57 | Penjualan Kuat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 16,78 | −1,87% | −0,32 | 17,20 | 16,61 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,57 | −1,31% | −0,22 | 16,91 | 16,43 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,75 | −0,71% | −0,12 | 17,02 | 16,60 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,14 | −0,52% | −0,09 | 17,37 | 16,99 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,62 | −0,30% | −0,05 | 16,78 | 16,47 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,40 | −0,18% | −0,03 | 16,53 | 16,28 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,47 | −0,18% | −0,03 | 16,59 | 16,38 | Penjualan Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,84 | −0,12% | −0,02 | 16,96 | 16,76 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,48 | −0,36% | −0,06 | 16,62 | 16,48 | Penjualan Kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,36 | −0,37% | −0,06 | 16,49 | 16,36 | Penjualan Kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,46 | −0,36% | −0,06 | 16,54 | 16,46 | Penjualan |