Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,65 | +1,52% | +0,22 | 14,73 | 14,36 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,23 | +1,28% | +0,18 | 14,29 | 13,97 | Penjualan kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,13 | +1,07% | +0,15 | 14,18 | 13,88 | Penjualan kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,36 | +0,84% | +0,12 | 14,41 | 14,12 | Penjualan kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14,94 | +0,54% | +0,08 | 14,99 | 14,71 | Penjualan kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14,68 | +0,27% | +0,04 | 14,77 | 14,46 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14,60 | +0,14% | +0,02 | 14,69 | 14,40 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14,77 | 0,00% | 0,00 | 14,82 | 14,66 | Penjualan kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,24 | −0,07% | −0,01 | 15,24 | 15,07 | Penjualan kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 14,99 | −0,07% | −0,01 | 14,99 | 14,82 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14,91 | −0,07% | −0,01 | 14,91 | 14,91 | Penjualan |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,06 | — | — | 15,06 | 15,06 | Netral |