Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,82 | +0,27% | +0,04 | 14,96 | 14,70 | Netral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,35 | +0,42% | +0,06 | 14,47 | 14,22 | Netral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,29 | +0,49% | +0,07 | 14,40 | 14,16 | Netral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,62 | +0,55% | +0,08 | 14,70 | 14,49 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,32 | +0,52% | +0,08 | 15,39 | 15,22 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,17 | +0,46% | +0,07 | 15,24 | 15,08 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,16 | +0,46% | +0,07 | 15,21 | 15,10 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,40 | +0,46% | +0,07 | 15,41 | 15,39 | Pembelian |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,98 | +0,44% | +0,07 | 15,98 | 15,97 | Pembelian |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,83 | +0,44% | +0,07 | 15,83 | 15,83 | Pembelian |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Pembelian |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,02 | +0,38% | +0,06 | 16,02 | 16,02 | Pembelian |