Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,85 | −0,67% | −0,10 | 15,07 | 14,78 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,46 | −0,82% | −0,12 | 14,69 | 14,40 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,48 | −0,69% | −0,10 | 14,69 | 14,43 | Netral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,81 | −0,60% | −0,09 | 15,00 | 14,76 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,50 | −0,51% | −0,08 | 15,69 | 15,46 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,33 | −0,58% | −0,09 | 15,52 | 15,31 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,32 | −0,58% | −0,09 | 15,50 | 15,30 | Netral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,55 | −0,64% | −0,10 | 15,71 | 15,55 | Pembelian |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,15 | −0,43% | −0,07 | 16,27 | 16,15 | Pembelian |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,11 | +0,37% | +0,06 | 16,11 | 16,11 | Pembelian |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,94 | −0,50% | −0,08 | 15,94 | 15,94 | Pembelian |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | −0,49% | −0,08 | 16,14 | 16,14 | Pembelian |