Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,53 | −0,82% | −0,12 | 14,72 | 14,51 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,11 | −0,84% | −0,12 | 14,27 | 14,10 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,02 | −0,78% | −0,11 | 14,17 | 14,01 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,26 | −0,70% | −0,10 | 14,41 | 14,24 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14,84 | −0,67% | −0,10 | 14,96 | 14,82 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14,59 | −0,61% | −0,09 | 14,70 | 14,57 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14,52 | −0,55% | −0,08 | 14,60 | 14,51 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14,69 | −0,54% | −0,08 | 14,75 | 14,63 | Penjualan kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,17 | −0,46% | −0,07 | 15,19 | 15,16 | Penjualan kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 14,93 | −0,40% | −0,06 | 14,95 | 14,92 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14,85 | −0,40% | −0,06 | 14,88 | 14,84 | Penjualan |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,02 | −0,27% | −0,04 | 15,07 | 15,02 | Netral |