Sugar No. 11 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,95 | +1,91% | +0,28 | 14,97 | 14,66 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,52 | +1,54% | +0,22 | 14,54 | 14,28 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,48 | +1,33% | +0,19 | 14,49 | 14,26 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,78 | +1,16% | +0,17 | 14,79 | 14,58 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,44 | +1,05% | +0,16 | 15,45 | 15,25 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,27 | +0,93% | +0,14 | 15,29 | 15,09 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,26 | +0,79% | +0,12 | 15,28 | 15,10 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,50 | +0,78% | +0,12 | 15,51 | 15,33 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,06 | +0,75% | +0,12 | 16,07 | 15,91 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,77 | −0,57% | −0,09 | 15,80 | 15,65 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,75 | −0,57% | −0,09 | 15,78 | 15,61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,50% | −0,08 | 15,99 | 15,84 | Sell |