Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,65 | −1,68% | −0,37 | 22,08 | 21,49 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,21 | −1,61% | −0,33 | 20,60 | 20,08 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,49 | −1,37% | −0,27 | 19,81 | 19,37 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,35 | −1,23% | −0,24 | 19,64 | 19,23 | Pembelian |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,50 | −1,07% | −0,21 | 19,76 | 19,39 | Pembelian |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,46 | −0,75% | −0,14 | 18,64 | 18,36 | Pembelian |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,97 | −0,50% | −0,09 | 18,10 | 17,88 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,90 | −0,28% | −0,05 | 18,00 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,12 | −0,17% | −0,03 | 18,19 | 18,05 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,61 | −0,06% | −0,01 | 17,62 | 17,56 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,31 | 0,00% | 0,00 | 17,31 | 17,25 | Netral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | +0,23% | 0,04 | 17,30 | 17,25 | Penjualan |