Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 620,2 | +0,53% | +3,3 | 620,2 | 620,2 | Penjualan |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617,5 | −0,36% | −2,2 | 631,0 | 614,4 | Penjualan |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 632,1 | +0,59% | +3,7 | 632,1 | 632,1 | Netral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 628,6 | −0,46% | −2,9 | 641,6 | 626,0 | Penjualan |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 639,5 | −0,48% | −3,1 | 652,0 | 637,0 | Penjualan |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649,2 | −0,64% | −4,2 | 661,0 | 647,2 | Penjualan |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 655,5 | −0,77% | −5,1 | 667,8 | 655,5 | Penjualan |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 655,6 | +0,60% | +3,9 | 655,6 | 655,6 | Netral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651,0 | −0,70% | −4,6 | 662,4 | 651,0 | Penjualan |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 661,6 | +0,70% | +4,6 | 661,6 | 657,5 | Penjualan |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 662,2 | +1,25% | +8,2 | 662,2 | 662,2 | Penjualan |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 665,2 | +1,23% | +8,1 | 665,2 | 665,2 | Penjualan |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 672,0 | +2,11% | +13,9 | 672,0 | 672,0 | Penjualan |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671,4 | +2,49% | +16,3 | 671,4 | 671,4 | Pembelian |