Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 663,5 | +0,76% | 5,0 | 665,1 | 656,3 | Pembelian |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 674,5 | +1,03% | 6,9 | 674,5 | 674,5 | Pembelian |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 674,5 | +1,00% | 6,7 | 675,9 | 665,6 | Pembelian |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 679,4 | +1,07% | 7,2 | 679,4 | 679,4 | Pembelian |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 679,4 | +1,01% | 6,8 | 680,7 | 670,4 | Pembelian kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 653,7 | +1,00% | 6,5 | 653,7 | 653,7 | Pembelian kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 653,7 | +1,00% | 6,5 | 654,8 | 646,2 | Pembelian kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 656,7 | +1,03% | 6,7 | 656,7 | 654,5 | Pembelian |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 657,1 | +1,03% | 6,7 | 657,1 | 657,1 | Pembelian kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 656,6 | +1,03% | 6,7 | 656,6 | 656,6 | Pembelian kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 654,0 | +1,04% | 6,7 | 654,0 | 654,0 | Pembelian kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631,4 | +1,40% | 8,7 | 631,4 | 631,4 | Pembelian |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 631,4 | +1,46% | 9,1 | 631,4 | 631,4 | Pembelian |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 631,4 | +1,46% | 9,1 | 631,4 | 631,4 | Pembelian |