Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 631,4 | −0,63% | −4,0 | 631,4 | 631,4 | Penjualan Kuat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 645,9 | −0,80% | −5,2 | 645,9 | 645,9 | Penjualan |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 645,1 | −0,15% | −1,0 | 647,8 | 642,0 | Penjualan |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 653,9 | −0,64% | −4,2 | 653,9 | 653,9 | Penjualan Kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 655,0 | +0,17% | 1,1 | 655,5 | 650,1 | Netral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 638,9 | −0,41% | −2,6 | 638,9 | 638,9 | Penjualan |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 640,5 | +0,09% | 0,6 | 641,0 | 636,0 | Netral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 644,4 | −0,39% | −2,5 | 645,9 | 643,5 | Penjualan |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 649,0 | −0,40% | −2,6 | 651,0 | 649,0 | Penjualan |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 650,6 | −0,43% | −2,8 | 652,0 | 650,6 | Netral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 649,6 | −0,35% | −2,3 | 649,6 | 649,6 | Netral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 627,4 | +0,08% | 0,5 | 627,4 | 627,4 | Penjualan |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 630,5 | +0,14% | 0,9 | 630,5 | 630,5 | Penjualan |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 630,5 | +0,14% | 0,9 | 630,5 | 630,5 | Penjualan |