Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 632,9 | −0,60% | −3,8 | 636,7 | 632,5 | Pembelian |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 645,6 | −0,49% | −3,2 | 645,6 | 645,6 | Pembelian |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 641,8 | −0,65% | −4,2 | 645,7 | 641,4 | Pembelian |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 651,3 | −0,35% | −2,3 | 651,3 | 651,3 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 648,0 | −0,55% | −3,6 | 649,9 | 647,5 | Pembelian |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 639,6 | +0,13% | 0,8 | 639,6 | 639,6 | Pembelian kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 638,5 | −0,17% | −1,1 | 639,6 | 637,4 | Pembelian |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 644,3 | +0,08% | 0,5 | 645,0 | 641,1 | Pembelian kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 645,0 | +0,08% | 0,5 | 645,0 | 641,6 | Pembelian kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644,6 | +0,09% | 0,6 | 644,6 | 644,6 | Pembelian kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 642,1 | +0,11% | 0,7 | 642,1 | 642,1 | Pembelian kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 642,7 | −0,14% | −0,9 | 642,7 | 642,7 | Pembelian |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 640,1 | −0,20% | −1,3 | 640,1 | 640,1 | Pembelian |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640,1 | −0,20% | −1,3 | 640,1 | 640,1 | Pembelian |