Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 620,0 | +1,91% | 11,6 | 624,6 | 609,8 | Pembelian |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 619,8 | +1,31% | 8,0 | 619,8 | 619,8 | Pembelian |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 619,8 | +1,31% | 8,0 | 624,2 | 610,0 | Pembelian |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 625,4 | +1,08% | 6,7 | 625,4 | 625,4 | Pembelian kuat |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 625,4 | +1,08% | 6,7 | 628,8 | 618,3 | Pembelian |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 628,1 | +1,08% | 6,7 | 629,3 | 623,2 | Pembelian |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 605,7 | +1,44% | 8,6 | 605,7 | 605,7 | Pembelian |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 605,7 | +1,44% | 8,6 | 606,0 | 600,9 | Pembelian |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 610,6 | +1,53% | 9,2 | 610,6 | 610,6 | Pembelian |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 612,7 | +1,52% | 9,2 | 612,7 | 612,7 | Pembelian |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 615,2 | +1,52% | 9,2 | 615,2 | 615,2 | Pembelian |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 615,0 | +1,52% | 9,2 | 615,0 | 615,0 | Pembelian |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 610,7 | +2,00% | 12,0 | 610,7 | 610,7 | Pembelian |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 608,2 | +2,10% | 12,5 | 608,2 | 608,2 | Pembelian |