Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 177,30 | −4,24% | −7,85 | 177,30 | 177,30 | Penjualan |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 180,80 | −4,16% | −7,85 | 189,40 | 179,20 | Penjualan kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 183,60 | −3,92% | −7,50 | 191,55 | 182,70 | Penjualan kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 187,25 | −3,80% | −7,40 | 194,55 | 187,25 | Penjualan |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 189,55 | −3,81% | −7,50 | 189,55 | 189,55 | Penjualan |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 191,10 | −3,68% | −7,30 | 191,10 | 191,10 | Penjualan |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 193,25 | −3,66% | −7,35 | 193,25 | 193,25 | Penjualan |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 191,75 | −3,69% | −7,35 | 191,75 | 191,75 | Penjualan |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 190,25 | −3,72% | −7,35 | 190,25 | 190,25 | Penjualan |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 188,75 | −3,75% | −7,35 | 188,75 | 188,75 | Penjualan |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 187,25 | −3,78% | −7,35 | 187,25 | 187,25 | Penjualan |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 185,75 | −3,81% | −7,35 | 185,75 | 185,75 | Penjualan |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 187,75 | −3,77% | −7,35 | 187,75 | 187,75 | Penjualan |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 186,25 | −3,80% | −7,35 | 186,25 | 186,25 | Penjualan |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 184,75 | −3,83% | −7,35 | 184,75 | 184,75 | Penjualan |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 183,25 | −3,86% | −7,35 | 183,25 | 183,25 | Penjualan |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 181,75 | −3,89% | −7,35 | 181,75 | 181,75 | Penjualan |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 180,25 | −3,92% | −7,35 | 180,25 | 180,25 | Penjualan kuat |