Mulai
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09154,40+0,85%+1,30154,40147,40
Netral
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11157,80+1,12%+1,75157,85150,60
Netral
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08160,20+0,19%+0,30160,85155,60
Netral
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13163,85−0,03%−0,05163,85163,85
Netral
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10166,60+5,14%+8,15166,60157,00
Penjualan
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09168,70+5,08%+8,15168,70168,70
Penjualan
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08167,20+5,12%+8,15167,20167,20
Penjualan
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10165,70+5,17%+8,15165,70165,70
Penjualan
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10164,20+5,22%+8,15164,20164,20
Penjualan
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12162,70+5,27%+8,15162,70162,70
Penjualan
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10161,20+5,33%+8,15161,20161,20
Penjualan
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09163,20+5,26%+8,15163,20163,20
Penjualan
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10161,70+5,31%+8,15161,70161,70
Penjualan
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13160,20+5,36%+8,15160,20160,20
Penjualan
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10158,70+5,41%+8,15158,70158,70
Penjualan
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11157,20+5,47%+8,15157,20157,20
Netral
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11155,70+5,52%+8,15155,70155,70
Netral
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09157,70+5,45%+8,15157,70157,70
Netral