Mulai
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09152,70−0,52%−0,80155,05149,50
Sell
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11154,15−1,66%−2,60156,85152,15
Sell
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08157,20−1,81%−2,90160,00156,55
Sell
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13163,850,00%0,00163,85163,85
Sell
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10166,55−0,03%−0,05166,55166,55
Sell
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09168,65−0,03%−0,05168,65168,65
Sell
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08167,15−0,03%−0,05167,15167,15
Sell
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10165,65−0,03%−0,05165,65165,65
Sell
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10164,15−0,03%−0,05164,15164,15
Sell
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12162,65−0,03%−0,05162,65162,65
Sell
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10161,15−0,03%−0,05161,15161,15
Sell
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09163,15−0,03%−0,05163,15163,15
Sell
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10161,65−0,03%−0,05161,65161,65
Sell
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13160,15−0,03%−0,05160,15160,15
Sell
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10158,65−0,03%−0,05158,65158,65
Sell
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11157,15−0,03%−0,05157,15157,15
Neutral
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11155,65−0,03%−0,05155,65155,65
Buy
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09157,65−0,03%−0,05157,65157,65
Neutral