Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1.377,6	+0,39%	+5,3	1.378,2	1.366,8	Netral
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1.388,6	+0,52%	+7,2	1.388,6	1.388,6	Pembelian
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1.388,4	+0,52%	+7,2	1.388,4	1.388,4	Pembelian
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1.388,1	+0,53%	+7,3	1.388,1	1.388,1	Pembelian
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1.394,1	+0,53%	+7,4	1.394,1	1.394,1	Pembelian
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1.398,2	+0,54%	+7,5	1.398,2	1.398,2	Pembelian
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1.396,8	+0,55%	+7,7	1.396,8	1.396,8	Pembelian
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1.395,4	+0,56%	+7,8	1.395,4	1.395,4	Pembelian
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1.400,9	+0,56%	+7,8	1.400,9	1.400,9	Pembelian
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1.406,2	+0,57%	+8,0	1.406,2	1.406,2	Pembelian
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1.404,4	+0,58%	+8,1	1.404,4	1.404,4	Pembelian
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1.403,6	+0,59%	+8,2	1.403,6	1.403,6	Pembelian
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1.409,9	+0,60%	+8,4	1.409,9	1.409,9	Pembelian
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1.416,3	+0,60%	+8,5	1.416,3	1.416,3	Pembelian
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1.414,8	+0,61%	+8,6	1.414,8	1.414,8	Pembelian
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1.415,2	+0,62%	+8,7	1.415,2	1.415,2	Pembelian
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1.422,0	+0,62%	+8,8	1.422,0	1.422,0	Pembelian
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1.427,4	+0,63%	+8,9	1.427,4	1.427,4	Pembelian
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1.426,7	+0,64%	+9,1	1.426,7	1.426,7	Pembelian
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1.427,6	+0,64%	+9,1	1.427,6	1.427,6	Pembelian
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1.435,1	+0,65%	+9,3	1.435,1	1.435,1	Pembelian
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1.440,8	+0,66%	+9,4	1.440,8	1.440,8	Pembelian
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1.441,4	+0,67%	+9,6	1.441,4	1.441,4	Pembelian
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1.451,4	+0,69%	+9,9	1.451,4	1.451,4	Pembelian
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1.470,7	+0,72%	+10,5	1.470,7	1.470,7	Pembelian

MSCI Emerging Markets Index Futures

Kontrak