Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.102,0 | −0,15% | −1,7 | 1.115,4 | 1.100,8 | Pembelian |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.104,8 | −0,11% | −1,2 | 1.104,8 | 1.104,8 | Pembelian |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.105,5 | −0,09% | −1,0 | 1.105,5 | 1.105,5 | Pembelian |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.113,6 | −0,07% | −0,8 | 1.113,6 | 1.113,6 | Pembelian |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.119,5 | −0,02% | −0,2 | 1.119,5 | 1.119,5 | Pembelian |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.121,7 | 0,00% | 0,0 | 1.121,7 | 1.121,7 | Pembelian |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.121,9 | +0,03% | 0,3 | 1.121,9 | 1.121,9 | Pembelian |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.129,7 | +0,04% | 0,5 | 1.129,7 | 1.129,7 | Pembelian |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.135,4 | +0,06% | 0,7 | 1.135,4 | 1.135,4 | Pembelian |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.137,7 | +0,09% | 1,0 | 1.137,7 | 1.137,7 | Pembelian |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.137,9 | +0,11% | 1,2 | 1.137,9 | 1.137,9 | Pembelian |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.145,9 | +0,12% | 1,4 | 1.145,9 | 1.145,9 | Pembelian |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.152,8 | +0,15% | 1,7 | 1.152,8 | 1.152,8 | Pembelian |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.155,2 | +0,16% | 1,9 | 1.155,2 | 1.155,2 | Pembelian |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.155,4 | +0,17% | 2,0 | 1.155,4 | 1.155,4 | Pembelian |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.163,7 | +0,20% | 2,3 | 1.163,7 | 1.163,7 | Pembelian |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.170,6 | +0,21% | 2,5 | 1.170,6 | 1.170,6 | Pembelian kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.173,3 | +0,23% | 2,7 | 1.173,3 | 1.173,3 | Pembelian kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.174,4 | +0,25% | 2,9 | 1.174,4 | 1.174,4 | Pembelian kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.182,9 | +0,27% | 3,2 | 1.182,9 | 1.182,9 | Pembelian kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.201,7 | +0,34% | 4,1 | 1.201,7 | 1.201,7 | Pembelian kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.221,7 | +0,43% | 5,2 | 1.221,7 | 1.221,7 | Pembelian kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.242,8 | +0,50% | 6,2 | 1.242,8 | 1.242,8 | Pembelian kuat |