Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.101,1 | −1,72% | −19,3 | 1.128,2 | 1.095,4 | Penjualan |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.128,2 | −0,77% | −8,7 | 1.135,0 | 1.128,2 | Penjualan |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.130,8 | −0,76% | −8,7 | 1.130,8 | 1.130,8 | Penjualan |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.130,7 | −0,76% | −8,7 | 1.130,7 | 1.130,7 | Penjualan |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.136,0 | −0,76% | −8,7 | 1.136,0 | 1.136,0 | Penjualan |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.141,9 | −0,76% | −8,7 | 1.141,9 | 1.141,9 | Penjualan |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.143,5 | −0,76% | −8,8 | 1.143,5 | 1.143,5 | Penjualan |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.143,0 | −0,76% | −8,8 | 1.143,0 | 1.143,0 | Penjualan |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.148,5 | −0,76% | −8,8 | 1.148,5 | 1.148,5 | Penjualan |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.153,9 | −0,77% | −8,9 | 1.153,9 | 1.153,9 | Penjualan |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.155,5 | −0,76% | −8,9 | 1.155,5 | 1.155,5 | Penjualan |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.155,1 | −0,76% | −8,9 | 1.155,1 | 1.155,1 | Penjualan |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.160,6 | −0,76% | −8,9 | 1.160,6 | 1.160,6 | Penjualan |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.166,1 | −0,77% | −9,0 | 1.166,1 | 1.166,1 | Penjualan |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.167,8 | −0,76% | −9,0 | 1.167,8 | 1.167,8 | Penjualan |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.167,2 | −0,77% | −9,0 | 1.167,2 | 1.167,2 | Penjualan |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.172,7 | −0,77% | −9,1 | 1.172,7 | 1.172,7 | Penjualan |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.178,4 | −0,76% | −9,0 | 1.178,4 | 1.178,4 | Penjualan |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.180,2 | −0,77% | −9,1 | 1.180,2 | 1.180,2 | Penjualan |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.180,3 | −0,77% | −9,2 | 1.180,3 | 1.180,3 | Penjualan |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.185,5 | −0,76% | −9,1 | 1.185,5 | 1.185,5 | Penjualan |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.199,1 | −0,77% | −9,3 | 1.199,1 | 1.199,1 | Penjualan |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.213,8 | −0,77% | −9,4 | 1.213,8 | 1.213,8 | Penjualan |