Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.764,9 | −0,26% | −7,1 | 2.773,7 | 2.763,8 | Pembelian |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.783,6 | −0,22% | −6,2 | 2.792,7 | 2.781,2 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.815,0 | −0,29% | −8,2 | 2.815,0 | 2.815,0 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.807,7 | −0,29% | −8,3 | 2.807,7 | 2.807,7 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.828,6 | −0,29% | −8,3 | 2.828,6 | 2.828,6 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.846,7 | −0,29% | −8,4 | 2.846,7 | 2.846,7 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.866,7 | −0,30% | −8,5 | 2.866,7 | 2.866,7 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.856,3 | −0,30% | −8,5 | 2.856,3 | 2.856,3 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.874,7 | −0,29% | −8,5 | 2.874,7 | 2.874,7 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.892,3 | −0,30% | −8,6 | 2.892,3 | 2.892,3 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.913,2 | −0,29% | −8,6 | 2.913,2 | 2.913,2 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.903,8 | −0,30% | −8,6 | 2.903,8 | 2.903,8 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.923,2 | −0,29% | −8,6 | 2.923,2 | 2.923,2 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.941,8 | −0,29% | −8,6 | 2.941,8 | 2.941,8 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.963,9 | −0,29% | −8,5 | 2.963,9 | 2.963,9 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.955,7 | −0,28% | −8,4 | 2.955,7 | 2.955,7 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.977,6 | −0,28% | −8,3 | 2.977,6 | 2.977,6 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.997,3 | −0,28% | −8,3 | 2.997,3 | 2.997,3 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.017,8 | −0,27% | −8,2 | 3.017,8 | 3.017,8 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.010,6 | −0,27% | −8,1 | 3.010,6 | 3.010,6 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.043,7 | −0,26% | −7,9 | 3.043,7 | 3.043,7 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.088,7 | −0,24% | −7,4 | 3.088,7 | 3.088,7 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.134,5 | −0,22% | −7,0 | 3.134,5 | 3.134,5 | Pembelian |