Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.799,1 | +0,09% | +2,6 | 2.801,8 | 2.791,9 | Netral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.823,9 | +0,68% | +19,0 | 2.823,9 | 2.823,9 | Netral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.818,1 | +0,69% | +19,3 | 2.818,1 | 2.818,1 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.839,9 | +0,70% | +19,7 | 2.839,9 | 2.839,9 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.859,4 | +0,71% | +20,2 | 2.859,4 | 2.859,4 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.881,5 | +0,72% | +20,7 | 2.881,5 | 2.881,5 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.872,9 | +0,74% | +21,2 | 2.872,9 | 2.872,9 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.892,7 | +0,76% | +21,7 | 2.892,7 | 2.892,7 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.911,5 | +0,77% | +22,3 | 2.911,5 | 2.911,5 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.934,4 | +0,78% | +22,8 | 2.934,4 | 2.934,4 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.926,9 | +0,80% | +23,3 | 2.926,9 | 2.926,9 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.948,1 | +0,81% | +23,7 | 2.948,1 | 2.948,1 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.969,0 | +0,86% | +25,4 | 2.969,0 | 2.969,0 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.992,9 | +0,87% | +25,9 | 2.992,9 | 2.992,9 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.986,6 | +0,89% | +26,4 | 2.986,6 | 2.986,6 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.010,3 | +0,90% | +26,8 | 3.010,3 | 3.010,3 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.031,3 | +0,91% | +27,2 | 3.031,3 | 3.031,3 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.053,5 | +0,91% | +27,6 | 3.053,5 | 3.053,5 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.048,2 | +0,93% | +28,1 | 3.048,2 | 3.048,2 | Pembelian |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.061,8 | +0,94% | +28,5 | 3.061,8 | 3.061,8 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.083,9 | +0,95% | +29,0 | 3.083,9 | 3.083,9 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.134,9 | +1,01% | +31,2 | 3.134,9 | 3.134,9 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.186,4 | +1,06% | +33,4 | 3.186,4 | 3.186,4 | Pembelian |