Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.755,7 | −0,56% | −15,6 | 2.765,3 | 2.749,9 | Pembelian |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.774,0 | −0,55% | −15,3 | 2.801,2 | 2.769,5 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.814,5 | +0,38% | +10,6 | 2.814,5 | 2.814,5 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.807,6 | +0,39% | +10,9 | 2.807,6 | 2.807,6 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.828,5 | +0,39% | +11,0 | 2.828,5 | 2.828,5 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.847,1 | +0,40% | +11,4 | 2.847,1 | 2.847,1 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.867,6 | +0,41% | +11,8 | 2.867,6 | 2.867,6 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.857,9 | +0,43% | +12,3 | 2.857,9 | 2.857,9 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.876,7 | +0,44% | +12,7 | 2.876,7 | 2.876,7 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.895,2 | +0,46% | +13,4 | 2.895,2 | 2.895,2 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.916,9 | +0,48% | +14,0 | 2.916,9 | 2.916,9 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.908,3 | +0,50% | +14,5 | 2.908,3 | 2.908,3 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.928,4 | +0,51% | +15,0 | 2.928,4 | 2.928,4 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.948,0 | +0,53% | +15,5 | 2.948,0 | 2.948,0 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.970,7 | +0,54% | +16,1 | 2.970,7 | 2.970,7 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.963,4 | +0,57% | +16,7 | 2.963,4 | 2.963,4 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.986,0 | +0,58% | +17,2 | 2.986,0 | 2.986,0 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.006,5 | +0,60% | +17,8 | 3.006,5 | 3.006,5 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.027,6 | +0,61% | +18,3 | 3.027,6 | 3.027,6 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.021,3 | +0,63% | +19,0 | 3.021,3 | 3.021,3 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.055,6 | +0,67% | +20,2 | 3.055,6 | 3.055,6 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.103,5 | +0,75% | +23,1 | 3.103,5 | 3.103,5 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.152,2 | +0,84% | +26,3 | 3.152,2 | 3.152,2 | Pembelian |