Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.784,1 | −0,32% | −8,9 | 2.792,1 | 2.777,8 | Penjualan |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.815,7 | −0,29% | −8,2 | 2.815,7 | 2.815,7 | Netral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.809,5 | −0,31% | −8,6 | 2.809,5 | 2.809,5 | Netral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.831,0 | −0,31% | −8,9 | 2.831,0 | 2.831,0 | Netral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.849,6 | −0,34% | −9,8 | 2.849,6 | 2.849,6 | Netral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.871,2 | −0,36% | −10,3 | 2.871,2 | 2.871,2 | Netral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.862,1 | −0,38% | −10,8 | 2.862,1 | 2.862,1 | Netral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.881,3 | −0,39% | −11,4 | 2.881,3 | 2.881,3 | Netral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.900,3 | −0,38% | −11,2 | 2.900,3 | 2.900,3 | Netral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.922,7 | −0,40% | −11,7 | 2.922,7 | 2.922,7 | Netral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.914,5 | −0,42% | −12,4 | 2.914,5 | 2.914,5 | Netral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.935,2 | −0,44% | −12,9 | 2.935,2 | 2.935,2 | Netral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.955,6 | −0,45% | −13,4 | 2.955,6 | 2.955,6 | Netral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.979,0 | −0,46% | −13,9 | 2.979,0 | 2.979,0 | Netral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.972,0 | −0,49% | −14,6 | 2.972,0 | 2.972,0 | Netral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.995,2 | −0,50% | −15,1 | 2.995,2 | 2.995,2 | Netral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.015,7 | −0,51% | −15,6 | 3.015,7 | 3.015,7 | Netral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.037,4 | −0,53% | −16,1 | 3.037,4 | 3.037,4 | Penjualan |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.031,4 | −0,55% | −16,8 | 3.031,4 | 3.031,4 | Penjualan |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.044,6 | −0,56% | −17,2 | 3.044,6 | 3.044,6 | Penjualan |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.065,9 | −0,58% | −18,0 | 3.065,9 | 3.065,9 | Netral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.114,6 | −0,65% | −20,3 | 3.114,6 | 3.114,6 | Penjualan |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.163,9 | −0,71% | −22,5 | 3.163,9 | 3.163,9 | Penjualan |