Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.753,7 | −0,64% | −17,6 | 2.765,3 | 2.749,9 | Pembelian |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.775,5 | −0,49% | −13,8 | 2.801,2 | 2.769,5 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.800,6 | −0,49% | −13,9 | 2.800,6 | 2.800,6 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.793,7 | −0,50% | −13,9 | 2.793,7 | 2.793,7 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.814,5 | −0,49% | −14,0 | 2.814,5 | 2.814,5 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.833,5 | −0,48% | −13,6 | 2.833,5 | 2.833,5 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.854,1 | −0,47% | −13,5 | 2.854,1 | 2.854,1 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.844,6 | −0,47% | −13,3 | 2.844,6 | 2.844,6 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.863,4 | −0,46% | −13,3 | 2.863,4 | 2.863,4 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.882,1 | −0,45% | −13,1 | 2.882,1 | 2.882,1 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.903,9 | −0,45% | −13,0 | 2.903,9 | 2.903,9 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.895,6 | −0,44% | −12,7 | 2.895,6 | 2.895,6 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.915,8 | −0,43% | −12,6 | 2.915,8 | 2.915,8 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.935,6 | −0,42% | −12,4 | 2.935,6 | 2.935,6 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.958,5 | −0,41% | −12,2 | 2.958,5 | 2.958,5 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.951,4 | −0,40% | −12,0 | 2.951,4 | 2.951,4 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.974,1 | −0,40% | −11,9 | 2.974,1 | 2.974,1 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.994,7 | −0,39% | −11,8 | 2.994,7 | 2.994,7 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.016,0 | −0,38% | −11,6 | 3.016,0 | 3.016,0 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.009,9 | −0,38% | −11,4 | 3.009,9 | 3.009,9 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.044,7 | −0,36% | −10,9 | 3.044,7 | 3.044,7 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.093,6 | −0,32% | −9,9 | 3.093,6 | 3.093,6 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.143,4 | −0,28% | −8,8 | 3.143,4 | 3.143,4 | Pembelian |