MSCI EAFE Index Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.861,9 | +0,98% | +27,7 | 2.861,9 | 2.835,9 | Pembelian kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.880,5 | +0,95% | +27,1 | 2.880,7 | 2.848,9 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.846,7 | −0,87% | −24,9 | 2.846,7 | 2.846,7 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.868,2 | −0,86% | −24,8 | 2.868,2 | 2.868,2 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.886,0 | −0,86% | −24,9 | 2.886,0 | 2.886,0 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.908,1 | −0,85% | −24,8 | 2.908,1 | 2.908,1 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.899,0 | −0,84% | −24,6 | 2.899,0 | 2.899,0 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.918,8 | −0,83% | −24,5 | 2.918,8 | 2.918,8 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.936,7 | −0,82% | −24,4 | 2.936,7 | 2.936,7 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.959,7 | −0,82% | −24,4 | 2.959,7 | 2.959,7 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.951,8 | −0,81% | −24,2 | 2.951,8 | 2.951,8 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.973,3 | −0,81% | −24,2 | 2.973,3 | 2.973,3 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.992,4 | −0,80% | −24,2 | 2.992,4 | 2.992,4 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.017,1 | −0,79% | −23,9 | 3.017,1 | 3.017,1 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.010,5 | −0,78% | −23,8 | 3.010,5 | 3.010,5 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.034,8 | −0,78% | −24,0 | 3.034,8 | 3.034,8 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.055,5 | −0,78% | −24,1 | 3.055,5 | 3.055,5 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.078,3 | −0,78% | −24,2 | 3.078,3 | 3.078,3 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.072,9 | −0,78% | −24,3 | 3.072,9 | 3.072,9 | Pembelian |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.087,3 | −0,78% | −24,4 | 3.087,3 | 3.087,3 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.109,3 | −0,78% | −24,5 | 3.109,3 | 3.109,3 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.162,2 | −0,78% | −24,7 | 3.162,2 | 3.162,2 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.216,4 | −0,77% | −24,9 | 3.216,4 | 3.216,4 | Pembelian |