Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.753,4 | +0,23% | +6,4 | 2.753,4 | 2.744,7 | Pembelian |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.763,4 | −0,20% | −5,5 | 2.766,9 | 2.757,2 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.788,5 | −0,19% | −5,2 | 2.788,5 | 2.788,5 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.781,6 | −0,17% | −4,7 | 2.781,6 | 2.781,6 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.802,0 | −0,15% | −4,2 | 2.802,0 | 2.802,0 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.820,1 | −0,13% | −3,8 | 2.820,1 | 2.820,1 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.840,0 | −0,12% | −3,3 | 2.840,0 | 2.840,0 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.829,8 | −0,10% | −2,9 | 2.829,8 | 2.829,8 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.847,6 | −0,09% | −2,5 | 2.847,6 | 2.847,6 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.865,1 | −0,08% | −2,3 | 2.865,1 | 2.865,1 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.885,9 | −0,07% | −2,0 | 2.885,9 | 2.885,9 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.876,7 | −0,06% | −1,7 | 2.876,7 | 2.876,7 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.895,5 | −0,05% | −1,5 | 2.895,5 | 2.895,5 | Pembelian kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.914,1 | −0,04% | −1,2 | 2.914,1 | 2.914,1 | Pembelian kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.936,1 | −0,03% | −1,0 | 2.936,1 | 2.936,1 | Pembelian kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.928,3 | −0,02% | −0,6 | 2.928,3 | 2.928,3 | Pembelian kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.949,9 | −0,00% | −0,1 | 2.949,9 | 2.949,9 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.969,7 | +0,00% | +0,1 | 2.969,7 | 2.969,7 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.990,3 | +0,01% | +0,3 | 2.990,3 | 2.990,3 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.983,6 | +0,02% | +0,7 | 2.983,6 | 2.983,6 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.016,6 | +0,04% | +1,2 | 3.016,6 | 3.016,6 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.062,5 | +0,07% | +2,2 | 3.062,5 | 3.062,5 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.109,5 | +0,10% | +3,2 | 3.109,5 | 3.109,5 | Pembelian |