Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.778,7 | −0,11% | −3,1 | 2.782,1 | 2.777,9 | Penjualan |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.815,0 | −1,33% | −37,9 | 2.815,0 | 2.815,0 | Penjualan |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.809,2 | −1,32% | −37,7 | 2.809,2 | 2.809,2 | Penjualan |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.831,1 | −1,31% | −37,6 | 2.831,1 | 2.831,1 | Penjualan |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.850,8 | −1,31% | −37,8 | 2.850,8 | 2.850,8 | Penjualan |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.872,8 | −1,30% | −37,7 | 2.872,8 | 2.872,8 | Penjualan |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.863,9 | −1,29% | −37,4 | 2.863,9 | 2.863,9 | Penjualan |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.883,5 | −1,28% | −37,3 | 2.883,5 | 2.883,5 | Penjualan |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.902,5 | −1,29% | −37,8 | 2.902,5 | 2.902,5 | Penjualan |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.925,1 | −1,28% | −37,9 | 2.925,1 | 2.925,1 | Penjualan |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.917,1 | −1,27% | −37,6 | 2.917,1 | 2.917,1 | Penjualan |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.938,1 | −1,27% | −37,7 | 2.938,1 | 2.938,1 | Penjualan |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.958,0 | −1,27% | −38,2 | 2.958,0 | 2.958,0 | Penjualan |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.981,7 | −1,27% | −38,3 | 2.981,7 | 2.981,7 | Penjualan |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.974,9 | −1,26% | −38,1 | 2.974,9 | 2.974,9 | Penjualan |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.998,4 | −1,26% | −38,2 | 2.998,4 | 2.998,4 | Penjualan |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.019,6 | −1,22% | −37,2 | 3.019,6 | 3.019,6 | Penjualan |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.041,6 | −1,21% | −37,3 | 3.041,6 | 3.041,6 | Penjualan |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.035,8 | −1,21% | −37,2 | 3.035,8 | 3.035,8 | Penjualan |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.049,2 | −1,21% | −37,3 | 3.049,2 | 3.049,2 | Penjualan kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.071,6 | −1,17% | −36,5 | 3.071,6 | 3.071,6 | Penjualan |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.122,2 | −1,14% | −36,1 | 3.122,2 | 3.122,2 | Penjualan |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.173,7 | −1,11% | −35,7 | 3.173,7 | 3.173,7 | Penjualan |