Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396,85 | +0,49% | +1,95 | 404,05 | 385,75 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376,60 | +0,88% | +3,30 | 382,05 | 365,60 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361,60 | +0,72% | +2,60 | 366,85 | 351,70 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,20 | +0,80% | +2,75 | 352,10 | 337,75 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,00 | +0,88% | +2,90 | 338,90 | 324,45 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324,25 | +0,92% | +2,95 | 328,95 | 314,70 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322,00 | +2,34% | +7,35 | 322,00 | 308,15 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,70 | +2,12% | +6,55 | 315,70 | 307,05 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,85 | +1,75% | +5,30 | 308,85 | 308,85 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | +1,83% | +5,45 | 303,00 | 303,00 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,10 | −0,07% | −0,20 | 291,10 | 291,10 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,55 | −0,07% | −0,20 | 285,55 | 285,55 | Pembelian |