Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 325,95 | +0,65% | 2,10 | 333,85 | 322,10 | Pembelian kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321,90 | +0,66% | 2,10 | 329,10 | 317,95 | Pembelian kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,10 | +0,80% | 2,50 | 322,85 | 311,80 | Pembelian kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308,85 | +0,82% | 2,50 | 315,00 | 304,50 | Pembelian kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,85 | +1,11% | 3,25 | 300,90 | 290,95 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285,75 | +1,31% | 3,70 | 290,10 | 282,50 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276,65 | +1,34% | 3,65 | 280,55 | 275,75 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 267,15 | +1,40% | 3,70 | 270,80 | 267,15 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256,25 | +1,51% | 3,80 | 259,80 | 256,25 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242,50 | +1,51% | 3,60 | 245,00 | 242,50 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 236,05 | +1,53% | 3,55 | 238,00 | 236,05 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,65 | +1,59% | 3,60 | 230,65 | 230,65 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224,90 | +1,60% | 3,55 | 224,90 | 224,90 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216,40 | +1,67% | 3,55 | 216,40 | 216,40 | Pembelian |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 204,40 | +1,77% | 3,55 | 204,40 | 204,40 | — |