Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,55 | −1,33% | −5,15 | 383,80 | 382,00 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,15 | −2,26% | −8,15 | 362,80 | 352,05 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,65 | −2,35% | −8,10 | 346,80 | 336,65 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,00 | −2,18% | −7,25 | 335,00 | 326,00 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,60 | −2,07% | −6,70 | 326,80 | 317,60 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,55 | −1,93% | −6,10 | 319,70 | 310,55 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,00 | −1,15% | −3,60 | 314,40 | 308,85 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,70 | −1,89% | −5,85 | 311,10 | 303,70 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,30 | −1,86% | −5,70 | 307,25 | 300,30 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,50 | −1,82% | −5,50 | 303,00 | 296,45 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,00 | −1,62% | −4,80 | 295,00 | 292,00 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290,10 | −0,92% | −2,70 | 290,10 | 290,10 | Penjualan |