Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,90 | −7,22% | −27,40 | 379,30 | 351,90 | Penjualan kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,40 | −1,33% | −4,70 | 355,90 | 346,75 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,00 | −1,63% | −5,50 | 340,20 | 330,55 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,15 | −1,44% | −4,70 | 330,00 | 320,60 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,45 | −1,23% | −3,90 | 321,05 | 313,00 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,25 | −1,00% | −3,10 | 313,60 | 307,00 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,60 | −0,90% | −2,75 | 309,70 | 303,50 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300,65 | −0,86% | −2,60 | 306,70 | 300,50 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,10 | −0,90% | −2,70 | 303,35 | 296,95 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293,25 | −0,91% | −2,70 | 299,55 | 293,10 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,00 | −0,91% | −2,65 | 295,50 | 288,85 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,50 | −0,82% | −2,35 | 290,25 | 285,35 | Penjualan |