Coffee C Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387,70 | −2,39% | −9,50 | 397,50 | 386,00 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,85 | +0,15% | +0,55 | 362,80 | 359,05 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,20 | +0,13% | +0,45 | 346,80 | 343,80 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,90 | +0,20% | +0,65 | 335,00 | 332,40 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,85 | +0,17% | +0,55 | 326,80 | 323,80 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,50 | −0,05% | −0,15 | 319,70 | 316,50 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,40 | +0,58% | +1,80 | 314,40 | 314,40 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,10 | +0,50% | +1,55 | 311,10 | 311,10 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,25 | +0,41% | +1,25 | 307,25 | 307,25 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | +0,33% | +1,00 | 303,00 | 303,00 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,80 | 0,00% | 0,00 | 296,80 | 296,80 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,80 | −1,16% | −3,45 | 295,00 | 290,50 | Penjualan |