Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 410,70 | +2,76% | +11,05 | 413,40 | 398,50 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 386,30 | +2,25% | +8,50 | 388,70 | 376,25 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 369,95 | +1,87% | +6,80 | 371,50 | 361,35 | Pembelian kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 354,05 | +1,39% | +4,85 | 355,30 | 346,90 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339,55 | +1,00% | +3,35 | 340,75 | 333,10 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328,65 | +0,47% | +1,55 | 330,00 | 323,30 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321,50 | +0,23% | +0,75 | 321,95 | 319,60 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,10 | 0,00% | 0,00 | 315,10 | 315,10 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,60 | 0,00% | 0,00 | 309,60 | 309,60 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,45 | 0,00% | 0,00 | 303,45 | 303,45 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,60 | +0,95% | +2,80 | 297,90 | 293,00 | Pembelian kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,25 | +0,90% | +2,60 | 292,25 | 292,25 | Pembelian kuat |