Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Penjualan kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 340,80 | −1,25% | −4,30 | 348,55 | 340,55 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325,25 | −1,11% | −3,65 | 332,25 | 325,25 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316,45 | −0,85% | −2,70 | 322,10 | 316,15 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,45 | −0,63% | −1,95 | 313,55 | 309,20 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,80 | −0,49% | −1,50 | 307,55 | 303,50 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,85 | −0,23% | −0,70 | 303,90 | 300,45 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,35 | +0,35% | +1,05 | 299,80 | 299,05 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,30 | +0,22% | +0,65 | 295,30 | 295,30 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,30 | +0,21% | +0,60 | 291,30 | 291,30 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | 0,00% | 0,00 | 286,45 | 286,45 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | 0,00% | 0,00 | 282,90 | 282,90 | Penjualan |